FIRST GRAPHENE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 AUD | +3.57% |
|
0.00% | -18.31% |
| Apr. 17 | First Graphene’s New PureGRAPH-CEM Product to Undergo Trial with Breedon Group | MT |
| Apr. 08 | First Graphene's Graphene-Enhanced Concrete Continues to Perform in Field Trials; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.054 $ | 0.056 $ | 0.058 $ |
| Volume | 341 425 | 511 793 | 158 050 | 67 199 |
| Change | +1.75% | -6.90% | +3.70% | +3.57% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +3.57% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -4.92% | ||
| 6 months | -17.14% | ||
| Current year | -18.31% | ||
| 1 year | -30.95% | ||
| 3 years | -75.32% | ||
| 5 years | -66.86% | ||
| 10 years | +5.45% |
Volumes
marketsDaily volume
67 199
Estimated daily volume
67 199
Avg. Volume 20 sessions
347 509
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
20 155.52
Avg. Volume 20 sessions USD
13 486.06
Record volume 1
63 186 920
Record volume 2
45 844 210
Record volume 3
36 253 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 535 394
Capitalization (USD)
24 445 832
Net sales (AUD)
1 003 424
Net sales (USD)
671 391
Number of employees
14
Sales / Employee (AUD)
71 673
Sales / Employee (USD)
47 956
Free-Float
82.35 %
Free-Float capitalization (AUD)
29 983 369
Free-Float capitalization (USD)
20 061 872
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.12
3 years
0.050.30
5 years
0.050.33
10 years
0.030.33
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
43.20
RSI 14 days
45.06
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | 0.00% | -18.31% | -30.95% | 24.45M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| -0.90% | +2.33% | +38.54% | +54.45% | 6.57B | ||
| -0.35% | +2.13% | +22.01% | +12.71% | 5.16B | ||
| +6.80% | +7.17% | -41.53% | +818.13% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| -0.69% | -0.17% | +14.65% | +7.62% | 4.1B | ||
| -0.17% | +3.50% | +21.93% | +22.53% | 3.98B | ||
| -0.20% | -0.60% | +14.84% | +3.03% | 3.88B | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 3.54B | ||
| +0.17% | +2.22% | +26.19% | -0.88% | 3.28B | ||
| Average | +0.43% | +1.63% | +19.72% | +70.08% | ||
| Weighted average by Cap. | +0.34% | +2.29% | +21.44% | +52.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbc0101bbb096c538e.0o2-5L2UundCCGCqT82kEZ7nE_w0PdDoNY8_Y9WIxPE.nLzo0ov99hsoRDHfA4jUd9WqZ7FcVqaRU-17NpjagZrg5tu-0KfVLwxqJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:40 pm | 0.058 | 450 | 67,199 |
| 10:26:40 pm | 0.058 | 7,094 | 66,749 |
| 10:26:40 pm | 0.057 | 913 | 59,655 |
| 10:26:40 pm | 0.057 | 38,800 | 58,742 |
| 10:26:40 pm | 0.057 | 287 | 19,942 |
| 10:26:40 pm | 0.056 | 287 | 19,655 |
| 10:05:14 pm | 0.056 | 1 | 19,368 |
| 10:03:18 pm | 0.056 | 41 | 19,367 |
| 09:20:02 pm | 0.056 | 7 | 19,326 |
| 09:17:25 pm | 0.056 | 140 | 19,319 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -36.89% | ||
| 2022 | -46.43% | ||
| 2021 | -16.00% | ||
| 2020 | +85.19% | ||
| 2019 | -15.63% | ||
| 2018 | +23.08% | ||
| 2017 | +30.00% | ||
| 2016 | +69.49% | ||
| 2015 | -1.67% | ||
| 2014 | -57.14% | ||
| 2013 | -12.50% |
- Stock Market
- Equities
- FGR Stock
- Quotes First Graphene Limited