FIRST HAWAIIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 USD | +0.25% |
|
-1.17% | -11.07% |
| Apr. 26 | Transcript : First Hawaiian, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | First Hawaiian's Q1 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.33 $ | 19.97 $ | 20.28 $ | 20.33 $ |
| Volume | 572 324 | 530 123 | 740 647 | 1 592 017 |
| Change | -1.17% | -1.77% | +1.55% | +0.25% |
| Opening | 20.65 | 20.10 | 20.23 | 20.36 |
| High | 20.75 | 20.20 | 20.32 | 20.56 |
| Low | 20.19 | 19.81 | 20.04 | 20.27 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.17% | ||
| 1 month | -5.66% | ||
| 3 months | -2.31% | ||
| 6 months | -0.49% | ||
| Current year | -11.07% | ||
| 1 year | +19.73% | ||
| 3 years | -29.09% | ||
| 5 years | -18.32% |
Volumes
marketsDaily volume
1 592 017
Estimated daily volume
1 592 017
Avg. Volume 20 sessions
515 420
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
10 478 488.60
Record volume 1
28 095 470
Record volume 2
13 048 250
Record volume 3
11 653 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 599 025 989
Net sales (USD)
636 127 000
Number of employees
2 000
Sales / Employee (USD)
318 064
Free-Float
89.71 %
Free-Float capitalization (USD)
2 584 113 161
Average Daily Capital Traded
0.4%
Highs and lows
1 week
19.81
20.75
1 month
19.8122.68
Current year
19.8123.12
1 year
17.1823.22
3 years
15.0831.16
5 years
13.5631.25
10 years
13.5635.47
Indicators
Moving average 5 days
20.30
Moving average 20 days
21.51
Moving average 50 days
21.45
Moving average 100 days
21.40
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
29.57
RSI 14 days
34.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.17% | -11.07% | +19.73% | 2.6B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.80% | -1.90% | -0.54% | +10.29% | ||
| Weighted average by Cap. | +0.11% | -4.90% | +3.20% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fafa8664d49.ClDXyxk2Eftc6dvYwpGma4D6-tfHuvPWTvUL_bOHMFk.OAH6_U8HdaQLmrOMnd6LItDXyKCIg8SgPrBeuYa_egg4CuGMKhtekh2qkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.33 | 257,764 | 1,299,344 |
| 04:00:00 pm | 20.31 | 100 | 1,041,580 |
| 04:00:00 pm | 20.31 | 100 | 1,041,480 |
| 03:59:58 pm | 20.34 | 200 | 1,041,380 |
| 03:59:58 pm | 20.34 | 200 | 1,041,180 |
| 03:59:58 pm | 20.33 | 558 | 1,040,980 |
| 03:59:58 pm | 20.32 | 530 | 1,040,422 |
| 03:59:58 pm | 20.32 | 500 | 1,039,892 |
| 03:59:58 pm | 20.33 | 100 | 1,039,392 |
| 03:59:58 pm | 20.33 | 5,534 | 1,039,292 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | -12.21% | ||
| 2022 | -4.72% | ||
| 2021 | +15.90% | ||
| 2020 | -18.27% | ||
| 2019 | +28.17% | ||
| 2018 | -22.86% | ||
| 2017 | -16.20% | ||
| 2016 | +43.59% |
- Stock Market
- Equities
- FHB Stock
- Quotes First Hawaiian, Inc.
