FIRST HORIZON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 USD | -0.57% |
|
-0.06% | +11.51% |
| May. 07 | TD Bank Faces Mounting Calls For Executive Change | MT |
| May. 06 | TD Bank Risks "Lost Decade' in U.S. Money-laundering Scandal, Jefferies says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.67 $ | 15.84 $ | 15.88 $ | 15.79 $ |
| Volume | 5 280 185 | 6 546 283 | 6 139 968 | 4 962 110 |
| Change | -0.19% | +1.08% | +0.25% | -0.57% |
| Opening | 15.87 | 15.61 | 15.83 | 15.90 |
| High | 15.93 | 15.85 | 15.94 | 15.94 |
| Low | 15.67 | 15.54 | 15.77 | 15.75 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.06% | ||
| Current month | +5.83% | ||
| 1 month | +8.67% | ||
| 3 months | +14.92% | ||
| 6 months | +39.86% | ||
| Current year | +11.51% | ||
| 1 year | +56.03% | ||
| 3 years | -16.89% | ||
| 5 years | +7.34% | ||
| 10 years | +37.19% |
Volumes
marketsDaily volume
4 962 110
Estimated daily volume
4 962 110
Avg. Volume 20 sessions
7 092 067
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
111 983 737.93
Record volume 1
112 613 100
Record volume 2
99 779 050
Record volume 3
61 573 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 635 040 714
Net sales (USD)
3 483 000 000
Number of employees
7 300
Sales / Employee (USD)
477 123
Free-Float
99.01 %
Free-Float capitalization (USD)
8 550 196 054
Average Daily Capital Traded
1.3%
Highs and lows
1 week
15.54
16.01
1 month
13.7216.01
Current year
12.9516.01
1 year
9.4816.01
3 years
8.9924.92
5 years
6.2724.92
10 years
6.2724.92
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.03
Moving average 50 days
14.91
Moving average 100 days
14.49
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
70.79
RSI 14 days
66.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.06% | +11.51% | +56.03% | 8.64B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.11% | +1.99% | +14.19% | +24.46% | ||
| Weighted average by Cap. | +1.29% | +2.75% | +15.46% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be22803072265d8b19850e2bfcd5223c.fyyE7V4nouu9RhCRNbf45jbkfFDWaWO9TPP4H749-FU.JWb1lC0e4IXVMmKkeu7NqnmMT2GHDzyMHaSnS81arxNJaOzdFnjN25AQXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.79 | 489,927 | 4,261,347 |
| 03:59:58 pm | 15.78 | 200 | 3,771,420 |
| 03:59:57 pm | 15.79 | 213 | 3,771,220 |
| 03:59:57 pm | 15.78 | 400 | 3,771,007 |
| 03:59:57 pm | 15.78 | 100 | 3,770,607 |
| 03:59:57 pm | 15.78 | 100 | 3,770,507 |
| 03:59:57 pm | 15.78 | 100 | 3,770,407 |
| 03:59:57 pm | 15.78 | 100 | 3,770,307 |
| 03:59:57 pm | 15.78 | 100 | 3,770,207 |
| 03:59:57 pm | 15.78 | 310 | 3,770,107 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | -42.20% | ||
| 2022 | +50.03% | ||
| 2021 | +27.98% | ||
| 2020 | -22.95% | ||
| 2019 | +25.84% | ||
| 2018 | -34.17% | ||
| 2017 | -0.10% | ||
| 2016 | +37.81% | ||
| 2015 | +6.92% | ||
| 2014 | +16.57% | ||
| 2013 | +17.56% | ||
| 2012 | +23.88% | ||
| 2011 | -32.09% | ||
| 2010 | -6.50% | ||
| 2009 | +36.32% | ||
| 2008 | -38.88% | ||
| 2007 | -56.56% | ||
| 2006 | +8.69% | ||
| 2005 | -10.83% | ||
| 2004 | -2.24% | ||
| 2003 | +22.70% | ||
| 2002 | -0.88% | ||
| 2001 | +25.30% | ||
| 2000 | +1.54% | ||
| 1999 | -25.12% | ||
| 1998 | +14.04% | ||
| 1997 | +78.00% | ||
| 1996 | +23.97% | ||
| 1995 | +48.47% | ||
| 1994 | +5.84% | ||
| 1993 | +4.76% | ||
| 1992 | +32.83% | ||
| 1991 | +83.43% | ||
| 1990 | -9.05% | ||
| 1989 | +1.53% | ||
| 1988 | +10.11% | ||
| 1987 | -27.64% | ||
| 1986 | +23.00% | ||
| 1985 | +26.05% | ||
| 1984 | +22.68% | ||
| 1983 | +40.58% | ||
| 1982 | +11.29% | ||
| 1981 | +21.57% | ||
| 1980 | +9.68% |
- Stock Market
- Equities
- FHN Stock
- Quotes First Horizon Corporation
