FIRST INTERNATIONAL BANK OF ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,590 ILa | -0.75% |
|
-3.31% | -2.67% |
| Apr. 05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| Mar. 12 | First International Bank of Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14520 ILa | 14500 ILa | 14700 ILa | 14590 ILa | 14,590 ILa |
| Volume | 219 190 | 56 230 | 173 780 | 113 550 | 113 550 |
| Change | -1.96% | -0.14% | +1.38% | -0.75% | -0.75% |
| Opening | 14,760.00 | 14,520.00 | 14,500.00 | 14,770.00 | 14,770 |
| High | 14,770.00 | 14,590.00 | 14,800.00 | 14,830.00 | 14,830 |
| Low | 14,370.00 | 14,330.00 | 14,500.00 | 14,500.00 | 14,500 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.31% | ||
| Current month | -2.15% | ||
| 1 month | +2.39% | ||
| 3 months | +0.48% | ||
| 6 months | -0.82% | ||
| Current year | -2.67% | ||
| 1 year | -2.01% | ||
| 3 years | +36.61% | ||
| 5 years | +62.47% | ||
| 10 years | +152.03% |
Volumes
marketsDaily volume
113 550
Estimated daily volume
113 550
Avg. Volume 20 sessions
192 082
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
2 802 476 380.00
Avg. Volume 20 sessions USD
7 642 353.09
Record volume 1
2 811 966
Record volume 2
2 744 955
Record volume 3
2 315 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 687 239 718
Capitalization (USD)
4 005 136 835
Net sales (ILS)
6 116 000 000
Net sales (USD)
1 667 802 620
Free-Float
51.64 %
Free-Float capitalization (ILa)
7 584 767 756
Free-Float capitalization (USD)
2 068 328 243
Average Daily Capital Traded
19.08%
Highs and lows
1 week
14 330.00
15 060.00
1 month
14 200.0015 140.00
Current year
13 620.0015 630.00
1 year
13 010.0016 860.00
3 years
9 774.0016 860.00
5 years
6 711.0016 860.00
10 years
4 180.0016 860.00
Indicators
Moving average 5 days
14 724.00
Moving average 20 days
14 634.00
Moving average 50 days
14 912.00
Moving average 100 days
14 722.90
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
42.92
RSI 14 days
45.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.31% | -2.67% | -2.01% | 4.01B | ||
| +0.52% | +2.41% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.57% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +0.35% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.77% | +22.74% | +32.30% | 52.12B | ||
| +0.95% | +5.07% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.24% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.29% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +49.47% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.31% | +6.68% | -0.99% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| +1.05% | +1.94% | +27.81% | +18.40% | 16.75B | ||
| Average | +0.15% | +0.93% | +2.99% | +7.69% | ||
| Weighted average by Cap. | +0.17% | +1.29% | +10.00% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507322572a021.zDIslNVWmTLzYmeDHotJBFmOBmUTWNBz6Art1N__-Uk.pn5ApKc9xnewJFPBf7g9MAz3Sx1LbYMi3WKA5evMmxOKRB7SvDn3ZboIKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:04 am | 14,590 | 12,272 | 125,822 |
| 10:24:04 am | 14,590 | 12,272 | 113,550 |
| 10:14:32 am | 14,650 | 3 | 101,278 |
| 10:14:25 am | 14,650 | 3 | 101,275 |
| 10:13:42 am | 14,650 | 29 | 101,272 |
| 10:13:42 am | 14,650 | 12 | 101,243 |
| 10:13:41 am | 14,650 | 60 | 101,231 |
| 10:13:41 am | 14,650 | 91 | 101,171 |
| 10:13:36 am | 14,650 | 11 | 101,080 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +7.84% | ||
| 2022 | +7.34% | ||
| 2021 | +52.10% | ||
| 2020 | -14.77% | ||
| 2019 | +27.09% | ||
| 2018 | +9.14% | ||
| 2017 | +27.47% | ||
| 2016 | +22.99% | ||
| 2015 | -7.94% | ||
| 2014 | -13.46% | ||
| 2013 | +5.82% | ||
| 2012 | +60.60% | ||
| 2011 | -36.82% | ||
| 2010 | -15.43% | ||
| 2009 | +138.99% | ||
| 2008 | -49.29% | ||
| 2007 | -6.16% | ||
| 2006 | +20.50% | ||
| 2005 | +54.52% | ||
| 2004 | +14.73% | ||
| 2003 | +112.87% | ||
| 2002 | -57.54% | ||
| 2001 | +6.32% | ||
| 2000 | -3.20% | ||
| 1999 | +36.41% | ||
| 1998 | -20.65% | ||
| 1997 | +38.71% | ||
| 1996 | -1.46% | ||
| 1995 | +16.37% |
- Stock Market
- Equities
- FIBI Stock
- Quotes First International Bank of Israel Ltd