FIRST JUKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | +0.96% |
|
+0.38% | +1.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1057 ¥ | 1038 ¥ | 1045 ¥ | 1055 ¥ |
| Volume | 16 800 | 25 900 | 30 000 | 38 500 |
| Change | +0.57% | -1.80% | +0.67% | +0.96% |
| Opening | 1,056.00 | 1,054.00 | 1,036.00 | 1,048.00 |
| High | 1,057.00 | 1,054.00 | 1,045.00 | 1,055.00 |
| Low | 1,052.00 | 1,037.00 | 1,029.00 | 1,043.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.38% | ||
| 1 month | -1.59% | ||
| 3 months | -4.18% | ||
| 6 months | -1.68% | ||
| Current year | +1.25% | ||
| 1 year | -0.38% | ||
| 3 years | -15.40% | ||
| 5 years | -4.35% | ||
| 10 years | -20.14% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
27 353
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
28 857 415.00
Avg. Volume 20 sessions USD
183 331.16
Record volume 1
2 852 800
Record volume 2
2 236 700
Record volume 3
909 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 677 618 291
Capitalization (USD)
93 246 909
Net sales (JPY)
43 373 000 000
Net sales (USD)
275 548 669
Number of employees
377
Sales / Employee (JPY)
115 047 745
Sales / Employee (USD)
730 898
Free-Float
37.53 %
Free-Float capitalization (JPY)
6 700 788 454
Free-Float capitalization (USD)
42 570 109
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 029.00
1 057.00
1 month
1 029.001 083.00
Current year
1 029.001 199.00
1 year
995.001 274.00
3 years
990.001 354.00
5 years
683.001 418.00
10 years
683.001 860.00
Indicators
Moving average 5 days
1 049.20
Moving average 20 days
1 057.20
Moving average 50 days
1 109.22
Moving average 100 days
1 103.74
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
38.70
RSI 14 days
37.47
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.38% | +1.25% | -0.38% | 93.25M | ||
| +2.11% | +2.54% | +7.59% | +49.69% | 44.16B | ||
| +3.02% | +3.57% | +9.72% | +38.29% | 24.06B | ||
| +0.55% | +0.99% | +1.23% | +52.91% | 6.4B | ||
| +1.57% | +1.10% | +9.44% | +32.63% | 3.67B | ||
| +0.37% | +0.10% | -9.31% | +76.77% | 3.47B | ||
| +0.78% | +3.05% | -7.61% | +71.25% | 866M | ||
| +14.00% | +23.11% | +138.74% | +283.84% | 356M | ||
| -.--% | -.--% | +3.33% | -6.06% | 239M | ||
| -2.24% | -1.79% | - | - | 228M | ||
| +1.36% | +3.82% | +28.60% | +4.73% | 187M | ||
| -0.44% | -2.16% | +16.41% | +33.14% | 169M | ||
| +1.09% | +0.36% | -5.34% | +1.96% | 75.76M | ||
| Average | +1.78% | +2.36% | +16.17% | +53.23% | ||
| Weighted average by Cap. | +2.17% | +2.60% | +7.53% | +47.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d359e5e2974a113e52974e99.t1YVi_2m9LBfvpwWSkO7GZJZ2VGa3-QqKvw6Aco4g6M.zy9l-cnlw_huxO0mKyLQb8g9qxrqiNFmHKQCbIBgsNH_GkLBuPK89Arw2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,055 | 2,200 | 38,500 |
| 01:58:53 am | 1,052 | 400 | 36,300 |
| 01:58:53 am | 1,052 | 200 | 35,900 |
| 01:58:34 am | 1,052 | 100 | 35,700 |
| 01:58:34 am | 1,052 | 400 | 35,600 |
| 01:54:26 am | 1,052 | 300 | 35,200 |
| 01:54:26 am | 1,052 | 100 | 34,900 |
| 01:54:26 am | 1,052 | 100 | 34,800 |
| 01:54:26 am | 1,052 | 400 | 34,700 |
| 01:49:58 am | 1,053 | 200 | 34,300 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +2.56% | ||
| 2022 | -16.17% | ||
| 2021 | +17.33% | ||
| 2020 | -18.92% | ||
| 2019 | +7.33% | ||
| 2018 | -32.33% | ||
| 2017 | +16.39% | ||
| 2016 | +10.65% | ||
| 2015 | +9.22% | ||
| 2014 | -15.51% | ||
| 2013 | +54.88% | ||
| 2012 | +57.00% | ||
| 2011 | -30.15% | ||
| 2010 | +36.21% | ||
| 2009 | +372.59% | ||
| 2008 | -76.96% | ||
| 2007 | -53.49% | ||
| 2006 | -19.75% | ||
| 2005 | -13.64% | ||
| 2004 | +58.09% | ||
| 2003 | +125.49% |
- Stock Market
- Equities
- 8917 Stock
- Quotes First Juken Co., Ltd.
