FIRST MERCHANTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.89 USD | +1.21% |
|
+0.67% | -3.21% |
| May. 08 | First Merchants Board Chair Retires, Succeeded by Jean Wojtowicz | MT |
| May. 08 | First Merchants Corporation and First Merchants Bank Announce Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 35.88 $ | 35.43 $ | 35.46 $ | 35.89 $ |
| Volume | 253 103 | 163 429 | 195 952 | 151 474 |
| Change | -0.36% | -1.25% | +0.08% | +1.21% |
| Opening | 36.10 | 36.27 | 35.80 | 35.87 |
| High | 36.10 | 36.27 | 35.81 | 35.95 |
| Low | 35.49 | 35.42 | 35.25 | 35.64 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.67% | ||
| Current month | +7.39% | ||
| 1 month | +9.22% | ||
| 3 months | +2.90% | ||
| 6 months | +12.54% | ||
| Current year | -3.21% | ||
| 1 year | +40.58% | ||
| 3 years | -24.25% | ||
| 5 years | +0.53% | ||
| 10 years | +79.27% |
Volumes
marketsDaily volume
151 474
Estimated daily volume
151 474
Avg. Volume 20 sessions
218 668
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7 847 994.52
Record volume 1
1 305 166
Record volume 2
1 167 672
Record volume 3
1 116 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 077 441 085
Net sales (USD)
674 945 000
Number of employees
2 162
Sales / Employee (USD)
312 185
Free-Float
98.52 %
Free-Float capitalization (USD)
2 047 000 732
Average Daily Capital Traded
0.38%
Highs and lows
1 week
35.25
36.27
1 month
32.3136.27
Current year
32.1637.85
1 year
25.7038.16
3 years
24.5247.63
5 years
21.1850.65
10 years
19.3850.65
Indicators
Moving average 5 days
35.73
Moving average 20 days
34.56
Moving average 50 days
34.04
Moving average 100 days
34.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
60.90
RSI 14 days
59.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.67% | -3.21% | +40.58% | 2.08B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| +4.92% | +7.36% | +22.25% | +5.66% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| +5.22% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.71% | +4.42% | +26.85% | +15.60% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| +0.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +1.59% | +4.43% | +9.37% | +25.30% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -4.87% | -4.99% | +24.18% | +65.42% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.89% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.36% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | +0.66% | +1.62% | +14.07% | +23.58% | ||
| Weighted average by Cap. | +0.90% | +2.20% | +16.71% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a884d251f1f2e22ae656d18.9w7YaOwzRnpISZyKAXJRjMoQ4FM4TDTHsk0llnWdxbM.jlqXBIFmdREGBOn9dAEBxoR_lxFzG1u-3h9vwS3LoPu0ZblRnGwsPzB51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.89 | 38,095 | 83,823 |
| 03:59:58 pm | 35.89 | 100 | 45,728 |
| 03:59:55 pm | 35.88 | 200 | 45,628 |
| 03:59:53 pm | 35.85 | 100 | 45,428 |
| 03:59:52 pm | 35.85 | 100 | 45,328 |
| 03:59:52 pm | 35.84 | 127 | 45,228 |
| 03:59:51 pm | 35.85 | 100 | 45,101 |
| 03:59:48 pm | 35.84 | 100 | 45,001 |
| 03:59:41 pm | 35.84 | 100 | 44,901 |
| 03:59:41 pm | 35.84 | 100 | 44,801 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -9.80% | ||
| 2022 | -1.86% | ||
| 2021 | +11.98% | ||
| 2020 | -10.05% | ||
| 2019 | +21.36% | ||
| 2018 | -18.52% | ||
| 2017 | +11.71% | ||
| 2016 | +48.11% | ||
| 2015 | +11.74% | ||
| 2014 | +0.12% | ||
| 2013 | +53.11% | ||
| 2012 | +75.21% | ||
| 2011 | -4.40% | ||
| 2010 | +49.16% | ||
| 2009 | -73.26% | ||
| 2008 | +1.69% | ||
| 2007 | -19.68% | ||
| 2006 | +4.58% | ||
| 2005 | -8.13% | ||
| 2004 | +10.93% | ||
| 2003 | +17.54% | ||
| 2002 | -0.38% | ||
| 2001 | +11.17% | ||
| 2000 | -13.57% | ||
| 1999 | +0.48% | ||
| 1998 | +5.20% | ||
| 1997 | +40.57% | ||
| 1996 | +2.91% | ||
| 1995 | +18.85% | ||
| 1994 | +12.07% | ||
| 1993 | -3.33% | ||
| 1992 | +51.26% | ||
| 1991 | +35.23% | ||
| 1990 | -10.20% | ||
| 1989 | +4.26% |
- Stock Market
- Equities
- FRME Stock
- Quotes First Merchants Corporation