Stock FML FIRST MUTUAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Mutual Holdings Limited

Equities

FML

ZW0009012197

Multiline Insurance & Brokers

End-of-day quote Zimbabwe S.E.
Other stock markets
 06:00:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
2.05 ZWL 0.00% Intraday chart for First Mutual Holdings Limited +2.50% -99.80%
Current month+2.50%
1 month-9.09%

Quotes 5-day view

End-of-day quote Zimbabwe S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2 ZWL 2.05 ZWL 2.05 ZWL 2.05 ZWL 2.05 ZWL
Volume 0 3 700 1 800 500 0
Change 0.00% +2.50% 0.00% 0.00% 0.00%
Opening 2.00 2.05 2.05 2.05 2.05
High 2.00 2.05 2.05 2.05 2.05
Low 2.00 2.05 2.05 2.05 2.05

Performance

1 week+2.50%
Current month+2.50%
1 month-9.09%
3 months-99.94%
6 months-99.80%
Current year-99.80%
1 year-97.27%
3 years-93.78%
5 years+1,038.89%
10 years+3,053.85%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
967
Avg. Volume 20 sessions ZWL
1 982.35
Avg. Volume 20 sessions USD
1 982.35
Record volume 1
226 997 200
Record volume 2
31 519 130
Record volume 3
25 432 500
Float rotation
0.00

Basic data

Capitalization (ZWL)
0
Capitalization (USD)
0

Highs and lows

1 week
2.00
Extreme 2
2.05
1 month
1.64
Extreme 1.64
2.05
Current year
1.64
Extreme 1.64
5 635.00
1 year
1.64
Extreme 1.64
5 635.00
3 years
1.64
Extreme 1.64
5 635.00
5 years
0.18
Extreme 0.18
5 635.00
10 years
0.02
Extreme 0.02
5 635.00

Indicators

Moving average 5 days
2.04
Moving average 20 days
1.96
Moving average 50 days
2 075.12
Moving average 100 days
2 077.09
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+101,125.37%
Price spread / (MMA100)
+101,221.46%
STIM
RSI 9 days
8.68
RSI 14 days
14.77

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MUTUAL HOLDINGS LIMITED Stock First Mutual Holdings Limited
0.00%+2.50%-99.80%-97.27% 0
ALLIANZ SE Stock Allianz SE
-0.91%-2.53%+8.08%+25.21% 110B
CHUBB LIMITED Stock Chubb Limited
+1.32%-1.33%+18.24%+38.75% 112B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.83%+1.16%+10.83%+20.07% 104B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.15%+1.25%+9.10%+11.51% 77.06B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+1.09%-2.51%+25.47%+40.52% 29.83B
TALANX AG Stock Talanx AG
-0.66%+2.53%+16.01%+43.13% 20.92B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.76%+1.21%-2.85%+5.49% 12.21B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-0.12%-2.86%+2.75%+18.61% 10.52B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.04%+2.91%+7.00%+16.76% 10.41B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.63%+4.71%+16.55%+31.64% 9.77B
ASSURANT, INC. Stock Assurant, Inc.
+0.48%-0.07%+2.88%+37.23% 9.01B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-0.22%+0.82%-1.23%+2.77% 8.65B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.52%-0.13%+18.13%+9.49% 7.89B
MAPFRE S.A. Stock Mapfre S.A.
-0.54%+0.27%+14.05%+17.00% 7.34B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-2.14%-3.28%+77.16%+90.12% 7.08B
Average-0.02%+0.29%+7.65%+19.44%
Weighted average by Cap.+0.28%-0.36%+12.84%+26.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart First Mutual Holdings Limited

Chart First Mutual Holdings Limited
More charts

Monthly variations

Annual change

2024-99.80%
2023+3,989.28%
2022+28.00%
2021+108.55%
2020+2,988.57%
2019+107.00%
2018-23.08%
2017+364.29%
2016+82.61%
2015-54.00%
2014-37.50%
2013+53.85%
2012+73.33%
2011-100.00%
2008+5,750.03%
2007+910.79%
2006+1,722.61%
2005+308.58%
2004-94.51%
2003-22.42%
  1. Stock Market
  2. Equities
  3. FML Stock
  4. Quotes First Mutual Holdings Limited