FIRST NATIONAL BANK ALASKA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 USD | +4.62% |
|
+2.02% | +1.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 197.97 $ | 197.97 $ | 200 $ | 193.05 $ | 202 $ |
| Volume | 154 | 2 | 65 | 194 | 4 |
| Change | -0.51% | 0.00% | +1.03% | -3.47% | +4.62% |
| Opening | 202.95 | 197.97 | 198.00 | 200.98 | 202 |
| High | 202.95 | 197.97 | 202.25 | 200.98 | 202 |
| Low | 197.97 | 197.97 | 198.00 | 192.30 | 202 |
Performance
| 1 day | -3.48% | ||
| 1 week | -2.98% | ||
| 1 month | -0.62% | ||
| 3 months | +1.61% | ||
| 6 months | -5.37% | ||
| Current year | -2.94% | ||
| 1 year | -1.51% | ||
| 3 years | -17.50% | ||
| 5 years | -22.16% | ||
| 10 years | +12.66% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
286
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
55 212.30
Record volume 1
356 100
Record volume 2
165 050
Record volume 3
86 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
611 367 149
Net sales (USD)
181 132 000
Number of employees
612
Sales / Employee (USD)
295 967
Free-Float
100 %
Free-Float capitalization (USD)
611 367 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
192.30
202.95
1 month
192.30202.95
Current year
186.00202.95
1 year
178.60210.00
3 years
178.60274.00
5 years
125.00275.25
10 years
125.00330.00
Indicators
Moving average 5 days
197.59
Moving average 20 days
197.40
Moving average 50 days
197.91
Moving average 100 days
197.69
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
56.90
RSI 14 days
54.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -2.98% | -2.94% | -1.51% | 611M | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.21% | +1.42% | +9.80% | +15.13% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.70% | -0.62% | +15.68% | +23.15% | ||
| Weighted average by Cap. | +1.85% | -0.44% | +17.38% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd01cf99016.6s98Iq2Eb4daOD-6Y8Vl7ZvkeB5bwqTqdpmZV3z4YLU.pocjSZ_xAvIgUgzYN4Q1gOOgLHIVruiiEq_AARCaDPOt9ipH1PVcywhcdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:44 pm | 193 | 1 | 388 |
| 02:49:44 pm | 193 | 1 | 387 |
| 02:49:43 pm | 194 | 1 | 386 |
| 02:49:43 pm | 194 | 1 | 385 |
| 02:49:42 pm | 192.3 | 27 | 384 |
| 02:49:42 pm | 192.3 | 27 | 357 |
| 02:49:38 pm | 193 | 27 | 330 |
| 02:49:38 pm | 193 | 27 | 303 |
| 02:49:36 pm | 194.4 | 30 | 276 |
| 02:49:36 pm | 194.4 | 30 | 246 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -14.63% | ||
| 2022 | +0.44% | ||
| 2021 | +24.77% | ||
| 2020 | -23.50% | ||
| 2019 | -3.57% | ||
| 2018 | +22.03% | ||
| 2017 | +18.00% | ||
| 2016 | +24.73% | ||
| 2015 | -11.65% | ||
| 2014 | -9.31% | ||
| 2013 | +4.54% | ||
| 2012 | +8.77% | ||
| 2011 | -14.44% | ||
| 2010 | +4.35% | ||
| 2009 | +8.49% | ||
| 2008 | -20.54% | ||
| 2007 | -4.26% | ||
| 2006 | -5.64% | ||
| 2005 | -5.94% | ||
| 2004 | +5.37% | ||
| 2003 | +61.96% | ||
| 2002 | +17.45% | ||
| 2001 | +34.29% | ||
| 2000 | -7.89% | ||
| 1999 | -8.65% | ||
| 1998 | -12.24% | ||
| 1997 | +41.49% | ||
| 1996 | +9.48% | ||
| 1995 | +2.00% | ||
| 1994 | -19.57% | ||
| 1993 | +33.21% | ||
| 1992 | +19.15% | ||
| 1991 | +40.30% | ||
| 1990 | +4.69% |
- Stock Market
- Equities
- FBAK Stock
- Quotes First National Bank Alaska
