FIRST NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.39 CAD | +0.28% |
|
-4.56% | -5.18% |
| May. 01 | Transcript : First National Financial Corporation, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | First National Financial Price Target Lowered to $41 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38.35 $ | 35.68 $ | 36.29 $ | 36.39 $ |
| Volume | 22 847 | 175 384 | 42 988 | 31 647 |
| Change | +0.39% | -6.96% | +1.71% | +0.28% |
| Opening | 37.85 | 36.89 | 35.72 | 36.48 |
| High | 38.41 | 37.33 | 37.09 | 36.56 |
| Low | 37.85 | 35.65 | 35.72 | 36.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.56% | ||
| Current month | -5.11% | ||
| 1 month | -3.06% | ||
| 3 months | -12.12% | ||
| 6 months | -6.79% | ||
| Current year | -5.18% | ||
| 1 year | -6.74% | ||
| 3 years | -29.08% | ||
| 5 years | +18.42% | ||
| 10 years | +60.59% |
Volumes
marketsDaily volume
31 647
Estimated daily volume
31 647
Avg. Volume 20 sessions
33 598
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
1 222 631.22
Avg. Volume 20 sessions USD
892 765.32
Record volume 1
1 178 685
Record volume 2
1 155 323
Record volume 3
1 120 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 174 832 907
Capitalization (USD)
1 588 062 989
Net sales (CAD)
904 810 000
Net sales (USD)
660 692 262
Number of employees
1 624
Sales / Employee (CAD)
557 149
Sales / Employee (USD)
406 830
Free-Float
28.55 %
Free-Float capitalization (CAD)
620 946 638
Free-Float capitalization (USD)
453 415 235
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.65
38.41
1 month
35.6538.46
Current year
35.4041.41
1 year
32.8641.80
3 years
32.1253.25
5 years
18.7553.25
10 years
16.0053.25
Indicators
Moving average 5 days
37.33
Moving average 20 days
37.66
Moving average 50 days
37.85
Moving average 100 days
38.47
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
24.36
RSI 14 days
31.06
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -4.56% | -5.18% | -6.74% | 1.59B | ||
| +2.69% | +18.29% | +25.58% | +252.34% | 18.5B | ||
| +0.70% | +22.06% | +35.11% | +309.70% | 17.48B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.59B | ||
| +0.88% | +2.38% | -10.88% | -21.15% | 8.49B | ||
| +1.47% | +6.56% | +5.52% | +29.04% | 6.36B | ||
| -0.96% | +5.27% | +74.76% | - | 5.84B | ||
| -1.18% | +2.41% | +1.64% | +81.06% | 5.06B | ||
| 0.00% | 0.00% | +62.35% | +220.48% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +9.09% | 4.2B | ||
| +1.68% | +5.41% | -1.63% | -15.76% | 3.28B | ||
| -1.51% | -.--% | -2.14% | -17.77% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +12.69% | 2.77B | ||
| +1.19% | +0.32% | +52.93% | -25.24% | 2.66B | ||
| -0.95% | +4.22% | -3.69% | +22.31% | 2.19B | ||
| +0.45% | +1.67% | +1.57% | +53.03% | 2.05B | ||
| Average | +0.37% | +4.31% | +16.23% | +63.29% | ||
| Weighted average by Cap. | +0.76% | +8.56% | +20.41% | +130.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384df36.prQRlKZvq-kQ7Xg9R_ky21agPiSrEW_FXtX1znEQMFY.w8RBuZUnhptclxVNdc1w6yHTc2LIWwv9J6_DnR1GCD_kg1XT8FvA3n-kOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.39 | 100 | 30,700 |
| 04:00:00 pm | 36.39 | 100 | 30,600 |
| 04:00:00 pm | 36.39 | 100 | 30,500 |
| 04:00:00 pm | 36.39 | 200 | 30,400 |
| 04:00:00 pm | 36.39 | 100 | 30,200 |
| 04:00:00 pm | 36.39 | 100 | 30,100 |
| 04:00:00 pm | 36.39 | 100 | 30,000 |
| 04:00:00 pm | 36.39 | 100 | 29,900 |
| 04:00:00 pm | 36.39 | 100 | 29,800 |
| 04:00:00 pm | 36.39 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | +5.38% | ||
| 2022 | -12.37% | ||
| 2021 | +0.19% | ||
| 2020 | +8.93% | ||
| 2019 | +38.67% | ||
| 2018 | -4.65% | ||
| 2017 | +6.94% | ||
| 2016 | +20.06% | ||
| 2015 | -4.59% | ||
| 2014 | +4.03% | ||
| 2013 | +20.21% | ||
| 2012 | +7.74% | ||
| 2011 | -6.18% | ||
| 2010 | -1.64% | ||
| 2009 | +80.27% | ||
| 2008 | -24.53% | ||
| 2007 | +4.12% | ||
| 2006 | +33.37% |
- Stock Market
- Equities
- FN Stock
- Quotes First National Financial Corporation
