FIRST NORTHWEST BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | -0.55% |
|
-1.81% | -31.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.05 $ | 11.06 $ | 10.93 $ | 10.87 $ |
| Volume | 14 464 | 16 097 | 29 690 | 16 438 |
| Change | -0.18% | +0.09% | -1.18% | -0.55% |
| Opening | 11.00 | 10.72 | 10.77 | 10.97 |
| High | 11.30 | 11.12 | 11.13 | 11.09 |
| Low | 10.91 | 10.70 | 10.77 | 10.82 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.81% | ||
| 1 month | +6.57% | ||
| 3 months | -30.68% | ||
| 6 months | -26.05% | ||
| Current year | -31.81% | ||
| 1 year | -11.84% | ||
| 3 years | -38.76% | ||
| 5 years | -32.32% |
Volumes
marketsDaily volume
16 438
Estimated daily volume
16 438
Avg. Volume 20 sessions
22 376
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
243 227.12
Record volume 1
4 155 502
Record volume 2
1 295 552
Record volume 3
1 051 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 274 549
Net sales (USD)
70 849 000
Number of employees
270
Sales / Employee (USD)
262 404
Free-Float
79.8 %
Free-Float capitalization (USD)
81 905 460
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.70
11.30
1 month
10.2011.87
Current year
10.0316.12
1 year
10.0316.12
3 years
9.9423.77
5 years
8.7723.77
10 years
8.7723.77
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.93
Moving average 50 days
12.24
Moving average 100 days
13.47
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+23.91%
STIM
RSI 9 days
44.60
RSI 14 days
43.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.81% | -31.81% | -11.84% | 95.27M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.76% | -0.14% | +15.98% | +28.06% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1300433a1.qsApwDSGeQzK_q50dAhCq1tsbfE8hqF_2waG_WNzet4.8INzn2TQHUeAlN4nOz4BzwIoFMl0_pAS7VPwuRkVAOaTtl32DOUVPJKm-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.87 | 1,534 | 12,952 |
| 03:52:49 pm | 10.98 | 100 | 11,418 |
| 03:52:19 pm | 10.82 | 100 | 11,318 |
| 03:51:00 pm | 10.83 | 100 | 11,218 |
| 03:51:00 pm | 10.93 | 100 | 11,118 |
| 03:51:00 pm | 10.82 | 100 | 11,018 |
| 03:51:00 pm | 10.86 | 100 | 10,918 |
| 03:51:00 pm | 10.88 | 100 | 10,818 |
| 03:47:28 pm | 10.99 | 100 | 10,718 |
| 03:47:05 pm | 10.93 | 123 | 10,618 |
Monthly variations
Annual change
| 2024 | -31.81% | ||
| 2023 | +3.78% | ||
| 2022 | -23.96% | ||
| 2021 | +29.49% | ||
| 2020 | -13.95% | ||
| 2019 | +22.25% | ||
| 2018 | -9.02% | ||
| 2017 | +4.49% | ||
| 2016 | +10.25% | ||
| 2015 | +16.17% |
- Stock Market
- Equities
- FNWB Stock
- Quotes First Northwest Bancorp
