FIRST PHILIPPINE HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.1 PHP | +0.16% |
|
-0.16% | +0.96% |
| Jun. 03 | First Philippine Holdings Corporation Elects Santiago Dionisio R. Agdeppa as Director | CI |
| May. 31 | First Philippine Holdings Corporation announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 62 ₱ | 62.1 ₱ | 62.1 ₱ | 63 ₱ | 63.1 ₱ | 63.1 ₱ |
| Volume | 3 260 | 2 720 | 24 210 | 1 170 | 5 560 | 5 560 |
| Change | -1.43% | +0.16% | 0.00% | +1.45% | +0.16% | +0.16% |
| Opening | 62.90 | 62.00 | 62.10 | 65.30 | 63.00 | 63 |
| High | 62.90 | 62.10 | 62.15 | 65.30 | 63.10 | 63.1 |
| Low | 62.00 | 62.00 | 62.10 | 63.00 | 63.00 | 63 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -3.44% | ||
| 3 months | -3.22% | ||
| 6 months | +2.77% | ||
| Current year | +0.96% | ||
| 1 year | -0.63% | ||
| 3 years | -8.55% | ||
| 5 years | -17.95% | ||
| 10 years | -13.56% |
Volumes
marketsDaily volume
5 560
Avg. Volume 20 sessions
8 605
Avg. Volume 20 sessions PHP
542 975.50
Avg. Volume 20 sessions USD
9 251.76
Record volume 1
22 592 160
Record volume 2
10 404 200
Record volume 3
10 193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
29 180 511 591
Capitalization (USD)
497 206 737
Net sales (PHP)
164 952 000 000
Net sales (USD)
2 810 617 128
Number of employees
125
Sales / Employee (PHP)
1 319 616 000
Sales / Employee (USD)
22 484 937
Free-Float
28.03 %
Free-Float capitalization (PHP)
10 754 517 401
Free-Float capitalization (USD)
183 246 222
Average Daily Capital Traded
0%
Highs and lows
1 week
62.00
65.30
1 month
62.0066.00
Current year
62.0066.00
1 year
58.4566.00
3 years
58.0079.50
5 years
41.0094.20
10 years
41.00109.00
Indicators
Moving average 5 days
62.46
Moving average 20 days
63.80
Moving average 50 days
64.44
Moving average 100 days
64.70
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
44.93
RSI 14 days
43.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | +0.96% | -0.63% | 497M | ||
| +1.91% | -1.11% | +26.51% | +3.87% | 155B | ||
| +1.15% | -1.90% | +12.47% | +11.33% | 85.22B | ||
| -0.08% | -0.69% | +2.49% | +5.37% | 82.79B | ||
| -0.07% | -0.86% | +5.65% | +12.18% | 79.2B | ||
| -0.46% | -1.05% | -0.76% | +9.29% | 73.66B | ||
| +7.41% | +2.00% | +81.72% | +126.58% | 62.42B | ||
| +0.14% | -1.51% | +9.23% | +6.01% | 46.54B | ||
| +2.84% | -2.19% | - | - | 44.42B | ||
| -0.26% | -4.36% | +9.21% | -2.23% | 43.12B | ||
| +2.13% | +1.23% | +2.41% | +9.00% | 38.57B | ||
| +0.12% | -2.49% | +1.04% | -9.11% | 36.17B | ||
| +2.09% | +1.87% | +33.14% | +71.93% | 34.46B | ||
| +0.62% | -1.65% | +1.28% | -0.53% | 31.68B | ||
| -0.44% | -1.75% | -8.54% | -13.13% | 30.76B | ||
| +0.96% | +0.05% | -10.66% | -12.99% | 30.42B | ||
| Average | +1.16% | -2.63% | +11.08% | +14.46% | ||
| Weighted average by Cap. | +1.32% | -3.11% | +14.96% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +3.22% | ||
| 2022 | -13.56% | ||
| 2021 | -9.03% | ||
| 2020 | +11.68% | ||
| 2019 | +6.49% | ||
| 2018 | +4.44% | ||
| 2017 | -8.69% | ||
| 2016 | +4.38% | ||
| 2015 | -27.64% | ||
| 2014 | +67.41% | ||
| 2013 | -40.33% | ||
| 2012 | +46.34% | ||
| 2011 | -1.76% | ||
| 2010 | +30.42% | ||
| 2009 | +214.75% | ||
| 2008 | -78.97% | ||
| 2007 | +15.08% | ||
| 2006 | +28.57% | ||
| 2005 | +63.33% | ||
| 2004 | +60.00% | ||
| 2003 | +131.48% | ||
| 2002 | -61.88% | ||
| 2001 | +22.89% | ||
| 2000 | -39.86% | ||
| 1999 | +102.94% | ||
| 1998 | +16.57% | ||
| 1997 | -34.70% | ||
| 1996 | +13.24% | ||
| 1995 | -33.44% | ||
| 1994 | -31.55% | ||
| 1993 | +215.88% | ||
| 1992 | +78.31% | ||
| 1991 | +123.12% | ||
| 1990 | -49.73% | ||
| 1989 | -14.94% |
- Stock Market
- Equities
- FPH Stock
- Quotes First Philippine Holdings Corporation
