FIRST SHIP LEASE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 SGD | +5.71% |
|
0.00% | -13.95% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.035 $ | 0.037 $ |
| Volume | 390 000 | 140 700 | 41 300 | 693 900 |
| Change | 0.00% | 0.00% | -2.78% | +5.71% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +5.71% | ||
| 3 months | -15.91% | ||
| 6 months | -15.91% | ||
| Current year | -13.95% | ||
| 1 year | -50.00% | ||
| 3 years | -52.56% | ||
| 5 years | -17.78% | ||
| 10 years | -62.63% |
Volumes
marketsDaily volume
693 900
Estimated daily volume
693 900
Avg. Volume 20 sessions
263 836
Daily volume ratio
2.63
Avg. Volume 20 sessions SGD
9 761.93
Avg. Volume 20 sessions USD
7 255.78
Record volume 1
23 571 000
Record volume 2
23 206 900
Record volume 3
22 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
48 640 186
Capitalization (USD)
48 640 186
Net sales (USD)
8 510 000
Free-Float
23.84 %
Free-Float capitalization (SGD)
8 617 384
Free-Float capitalization (USD)
11 593 828
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.07
1 year
0.020.07
3 years
0.020.09
5 years
0.020.11
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
38.32
RSI 14 days
43.25
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | 0.00% | -13.95% | -50.00% | 48.64M | ||
| +1.12% | +8.38% | +61.53% | +36.20% | 30.04B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| +2.30% | +6.13% | +12.86% | +61.37% | 14.57B | ||
| +0.66% | +1.91% | +12.11% | +61.02% | 11.8B | ||
| 0.00% | +4.09% | +23.67% | -10.67% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +54.56% | 10.32B | ||
| +0.04% | +0.74% | +14.50% | +113.14% | 10.25B | ||
| -2.06% | -11.78% | -17.36% | -11.49% | 8.24B | ||
| +1.01% | +2.04% | +4.44% | - | 8.06B | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7B | ||
| +4.27% | +5.14% | +50.22% | +58.95% | 6.96B | ||
| -2.64% | +9.72% | +27.27% | +17.45% | 6.1B | ||
| +0.70% | +0.12% | +6.09% | +65.55% | 3.97B | ||
| +2.17% | +6.91% | +16.39% | +12.56% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +80.50% | 3.05B | ||
| Average | +0.47% | +2.49% | +21.40% | +33.42% | ||
| Weighted average by Cap. | -0.01% | +4.14% | +24.60% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c81dcb9c8c.CzhyD4IOqCmXVupGb7J0j8hQ_KBilFaQbNRAPUxnAMo.VHslOttP7EL7E452HPM99b0opZRb7gPiFrguWH0idZBhVjNQ20v5G8gd0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:25 am | 0.037 | 20,000 | 693,900 |
| 04:37:53 am | 0.037 | 1,200 | 673,900 |
| 04:37:53 am | 0.037 | 20,000 | 672,700 |
| 04:37:53 am | 0.037 | 20,000 | 652,700 |
| 04:37:53 am | 0.037 | 5,000 | 632,700 |
| 04:37:53 am | 0.037 | 30,000 | 627,700 |
| 04:37:53 am | 0.037 | 144,800 | 597,700 |
| 04:37:53 am | 0.037 | 29,000 | 452,900 |
| 04:16:25 am | 0.037 | 5,000 | 423,900 |
| 04:01:55 am | 0.037 | 46,000 | 418,900 |
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | -45.57% | ||
| 2022 | -1.25% | ||
| 2021 | -11.11% | ||
| 2020 | +23.29% | ||
| 2019 | +62.22% | ||
| 2018 | -50.00% | ||
| 2017 | -43.40% | ||
| 2016 | -1.24% | ||
| 2015 | +57.84% | ||
| 2014 | +22.89% | ||
| 2013 | -34.65% | ||
| 2012 | -55.44% | ||
| 2011 | -38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +22.45% | ||
| 2008 | -58.82% | ||
| 2007 | +16.67% |
- Stock Market
- Equities
- D8DU Stock
- Quotes First Ship Lease Trust
