FIRST SPONSOR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 SGD | -1.74% |
|
+1.80% | -7.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.11 $ | 1.15 $ | 1.13 $ |
| Volume | 1 100 | 2 100 | 7 800 | 13 500 |
| Change | -2.63% | 0.00% | +3.60% | -1.74% |
| Opening | 1.14 | 1.11 | 1.11 | 1.14 |
| High | 1.14 | 1.11 | 1.15 | 1.14 |
| Low | 1.11 | 1.11 | 1.10 | 1.12 |
Performance
| 1 day | -1.74% | ||
| 1 week | +1.80% | ||
| Current month | -2.59% | ||
| 1 month | -1.74% | ||
| 3 months | -5.04% | ||
| 6 months | -5.83% | ||
| Current year | -7.38% | ||
| 1 year | -8.87% | ||
| 3 years | -15.67% | ||
| 5 years | -5.83% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
3 933
Daily volume ratio
3.43
Avg. Volume 20 sessions SGD
4 444.29
Avg. Volume 20 sessions USD
3 303.32
Record volume 1
6 809 018
Record volume 2
2 560 800
Record volume 3
2 078 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 270 873 407
Capitalization (USD)
944 605 890
Net sales (SGD)
282 928 000
Net sales (USD)
210 292 743
Number of employees
513
Sales / Employee (SGD)
551 517
Sales / Employee (USD)
409 927
Free-Float
17.75 %
Free-Float capitalization (SGD)
225 549 962
Free-Float capitalization (USD)
167 645 197
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.15
1 month
1.101.17
Current year
1.091.22
1 year
1.091.25
3 years
1.091.50
5 years
1.001.50
10 years
0.921.50
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.14
Moving average 50 days
1.17
Moving average 100 days
1.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
46.43
RSI 14 days
45.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +1.80% | -7.38% | -8.87% | 945M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.83% | +3.84% | +9.92% | +21.07% | ||
| Weighted average by Cap. | +1.90% | +3.62% | +12.28% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -4.69% | ||
| 2022 | -8.57% | ||
| 2021 | +6.87% | ||
| 2020 | -5.76% | ||
| 2019 | +8.59% | ||
| 2018 | -0.14% | ||
| 2017 | +5.62% | ||
| 2016 | +5.95% | ||
| 2015 | +0.80% | ||
| 2014 | -13.19% |
- Stock Market
- Equities
- ADN Stock
- Quotes First Sponsor Group Limited
