FIRST STEAMSHIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 TWD | +0.12% |
|
+3.93% | -4.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 8.46 NT$ | 8.57 NT$ | 8.45 NT$ | 8.46 NT$ | 8.49 NT$ |
| Volume | 7 829 492 | 10 389 800 | 3 563 666 | 3 735 326 | 3 222 520 |
| Change | +1.81% | +1.30% | -1.40% | +0.12% | +0.35% |
| Opening | 8.31 | 8.59 | 8.60 | 8.50 | 8.56 |
| High | 8.75 | 8.80 | 8.68 | 8.69 | 8.59 |
| Low | 8.29 | 8.55 | 8.42 | 8.45 | 8.37 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.93% | ||
| 1 month | +8.46% | ||
| 3 months | +1.56% | ||
| 6 months | -2.65% | ||
| Current year | -4.41% | ||
| 1 year | -5.58% | ||
| 3 years | -41.25% | ||
| 5 years | -20.85% | ||
| 10 years | -55.77% |
Volumes
marketsDaily volume
3 735 326
Avg. Volume 20 sessions
4 643 812
Avg. Volume 20 sessions TWD
39 286 649.52
Avg. Volume 20 sessions USD
1 213 093.16
Record volume 1
361 275 200
Record volume 2
359 340 800
Record volume 3
268 516 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 883 167 012
Capitalization (USD)
212 538 431
Net sales (TWD)
5 501 923 000
Net sales (USD)
169 888 378
Free-Float
87.82 %
Free-Float capitalization (TWD)
6 101 498 865
Free-Float capitalization (USD)
188 402 082
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.29
8.80
1 month
7.648.80
Current year
7.379.20
1 year
7.3710.10
3 years
7.3726.50
5 years
6.2626.50
10 years
6.2626.50
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.16
Moving average 50 days
7.89
Moving average 100 days
8.14
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
64.03
RSI 14 days
62.84
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.93% | -4.41% | -5.58% | 213M | ||
| +0.76% | +1.19% | +14.62% | +34.03% | 48.89B | ||
| -3.78% | -5.20% | +10.84% | +22.08% | 11.69B | ||
| +2.30% | +6.47% | -33.70% | -23.58% | 7.62B | ||
| -1.99% | -1.50% | +7.65% | -5.52% | 5.97B | ||
| -2.40% | -4.69% | -25.61% | -24.22% | 5B | ||
| -0.68% | +4.44% | +8.71% | +84.00% | 4.35B | ||
| -2.42% | -11.12% | -24.58% | -12.22% | 2.62B | ||
| -0.89% | -0.45% | -11.20% | -40.00% | 2.42B | ||
| +713.73% | -5.32% | -42.36% | -67.99% | 1.73B | ||
| -0.44% | -0.53% | -7.24% | +3.07% | 1.53B | ||
| +3.93% | +2.78% | +8.82% | -5.13% | 1.41B | ||
| +2.75% | +2.35% | -3.33% | -8.08% | 1.36B | ||
| +1.38% | +0.15% | -12.13% | -17.73% | 1.35B | ||
| +2.29% | +0.12% | +9.32% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 976M | ||
| Average | +44.52% | -1.04% | -6.94% | -5.26% | ||
| Weighted average by Cap. | +12.44% | +0.30% | +3.66% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | +1.26% | ||
| 2022 | -33.28% | ||
| 2021 | +13.91% | ||
| 2020 | +12.93% | ||
| 2019 | +2.30% | ||
| 2018 | +20.56% | ||
| 2017 | +28.57% | ||
| 2016 | -27.23% | ||
| 2015 | -46.41% | ||
| 2014 | -10.03% | ||
| 2013 | -24.43% | ||
| 2012 | -25.21% | ||
| 2011 | -48.09% | ||
| 2010 | +34.92% | ||
| 2009 | +80.43% | ||
| 2008 | -58.60% | ||
| 2007 | +123.42% | ||
| 2006 | +494.64% | ||
| 2005 | -36.36% | ||
| 2004 | +3.13% | ||
| 2003 | +25.84% | ||
| 2002 | -2.47% | ||
| 2001 | -26.01% | ||
| 2000 | -44.67% | ||
| 1999 | -38.86% | ||
| 1998 | -49.32% | ||
| 1997 | +0.08% | ||
| 1996 | -11.52% | ||
| 1995 | -6.87% | ||
| 1994 | -12.08% | ||
| 1993 | +21.56% | ||
| 1992 | -23.51% |
- Stock Market
- Equities
- 2601 Stock
- Quotes First Steamship Co., Ltd.
