FIRST TRACTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 HKD | 0.00% |
|
+0.33% | +83.87% |
| Apr. 25 | First Tractor Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | First Tractor Logs 46% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.25 $ | 9.09 $ | 9.12 $ | 9.12 $ | 9.12 $ |
| Volume | 4 294 000 | 6 472 000 | 4 958 247 | 2 294 000 | 2 294 000 |
| Change | +0.65% | -1.73% | +0.33% | 0.00% | 0.00% |
| Opening | 9.10 | 9.25 | 9.19 | 9.12 | 9.12 |
| High | 9.50 | 9.41 | 9.27 | 9.25 | 9.25 |
| Low | 9.08 | 8.97 | 8.98 | 8.97 | 8.97 |
Performance
| 1 week | -0.76% | ||
| Current month | +12.18% | ||
| 1 month | +19.53% | ||
| 3 months | +50.99% | ||
| 6 months | +124.63% | ||
| Current year | +83.87% | ||
| 1 year | +124.63% | ||
| 3 years | +128.57% | ||
| 5 years | +380.00% | ||
| 10 years | +100.88% |
Volumes
marketsDaily volume
2 294 000
Estimated daily volume
2 294 000
Avg. Volume 20 sessions
5 205 804
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
47 476 932.48
Avg. Volume 20 sessions USD
6 084 976.01
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 611 637 074
Capitalization (USD)
2 298 685 115
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 596 022 347
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
231 610
Free-Float
51.19 %
Free-Float capitalization (HKD)
8 502 985 587
Free-Float capitalization (USD)
1 176 626 140
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.97
9.50
1 month
7.089.50
Current year
4.559.50
1 year
3.429.50
3 years
2.689.50
5 years
1.259.50
10 years
1.259.50
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.12
Moving average 50 days
7.27
Moving average 100 days
6.34
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-30.53%
STIM
RSI 9 days
77.50
RSI 14 days
75.24
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | +83.87% | +124.63% | 2.3B | ||
| -3.61% | -0.01% | -7.58% | -13.59% | 9.27B | ||
| +1.39% | +6.96% | +27.40% | +79.58% | 4.95B | ||
| -0.66% | -1.58% | +5.89% | -3.56% | 4.26B | ||
| +0.39% | +4.75% | +44.10% | +228.51% | 3.18B | ||
| +0.03% | -1.79% | -8.66% | +1.04% | 1.3B | ||
| -3.28% | -0.93% | -5.01% | -7.52% | 672M | ||
| -1.51% | -1.74% | +39.30% | +44.92% | 560M | ||
| +1.34% | +1.49% | +9.79% | +81.85% | 566M | ||
| +8.00% | +1.97% | +91.53% | +271.59% | 532M | ||
| -3.17% | +6.09% | -6.15% | -5.06% | 507M | ||
| +1.68% | 0.00% | -19.87% | -25.99% | 485M | ||
| -2.44% | +6.48% | -12.19% | - | 414M | ||
| -0.17% | +0.10% | +4.53% | +78.78% | 419M | ||
| -1.28% | +1.45% | -11.45% | +21.39% | 351M | ||
| -0.20% | -0.40% | -8.51% | +29.20% | 345M | ||
| Average | -0.22% | +0.92% | +14.19% | +60.39% | ||
| Weighted average by Cap. | -0.95% | +1.95% | +15.35% | +50.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8368096cdbe3e624cc59.FFTLpzQqFARqkPORD6z7jzq9xVGeLGMdvP6SpAdDqI0.eWSmwXZ1d0IN477QWc7J3XuKlSSsfhda6Ibr1UIs-NV9eZKQUltedVzAvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 9.12 | 4,000 | 2,040,000 |
| 03:59:36 am | 9.17 | 2,000 | 2,036,000 |
| 03:59:30 am | 9.12 | 4,000 | 2,034,000 |
| 03:59:30 am | 9.12 | 10,000 | 2,030,000 |
| 03:58:55 am | 9.12 | 2,000 | 2,020,000 |
| 03:57:38 am | 9.12 | 2,000 | 2,018,000 |
| 03:57:38 am | 9.12 | 2,000 | 2,016,000 |
| 03:47:23 am | 9.12 | 4,000 | 2,014,000 |
| 03:46:14 am | 9.12 | 2,000 | 2,010,000 |
| 03:46:14 am | 9.12 | 8,000 | 2,008,000 |
Monthly variations
Annual change
| 2024 | +83.87% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 38 Stock
- Quotes First Tractor Company Limited