FIRST WESTERN FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 USD | +2.89% |
|
+10.51% | -17.55% |
| Apr. 19 | Transcript : First Western Financial, Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 18 | Earnings Flash (MYFW) FIRST WESTERN FINANCIAL Posts Q1 Revenue $23.5M, vs. Street Est of $23M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.42 $ | 16.4 $ | 15.89 $ | 16.35 $ |
| Volume | 21 506 | 50 115 | 43 988 | 19 905 |
| Change | +0.80% | -0.12% | -3.11% | +2.89% |
| Opening | 16.04 | 16.22 | 16.40 | 15.83 |
| High | 16.70 | 16.48 | 16.40 | 16.50 |
| Low | 16.04 | 16.12 | 15.84 | 15.83 |
Performance
| 1 day | +2.89% | ||
| 1 week | +10.51% | ||
| Current month | +12.14% | ||
| 1 month | +12.14% | ||
| 3 months | -9.17% | ||
| 6 months | +22.84% | ||
| Current year | -17.55% | ||
| 1 year | -7.94% | ||
| 3 years | -35.91% | ||
| 5 years | +17.20% |
Volumes
marketsDaily volume
19 905
Estimated daily volume
19 905
Avg. Volume 20 sessions
32 129
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
525 309.15
Record volume 1
983 560
Record volume 2
739 739
Record volume 3
634 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 448 671
Net sales (USD)
93 053 000
Number of employees
310
Sales / Employee (USD)
300 171
Free-Float
83.07 %
Free-Float capitalization (USD)
130 677 489
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.83
16.70
1 month
13.4616.70
Current year
12.8420.19
1 year
12.8422.00
3 years
12.8434.20
5 years
0.0034.20
10 years
0.0034.20
Indicators
Moving average 5 days
16.27
Moving average 20 days
14.39
Moving average 50 days
14.29
Moving average 100 days
16.16
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
69.85
RSI 14 days
65.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +10.51% | -17.55% | -7.94% | 155M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.47% | +21.48% | +14.92% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.85% | +0.35% | +5.24% | +12.61% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.65% | +0.38% | -11.19% | -10.03% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.93% | +5.74% | +15.29% | +24.61% | 93.31B | ||
| +2.25% | +6.93% | +27.59% | +42.40% | 85.75B | ||
| Average | +1.25% | +2.71% | +9.78% | +18.16% | ||
| Weighted average by Cap. | +0.87% | +2.26% | +11.91% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86d6c34c4c5082.Dlsqr5G-eU3yNs1iU1iX8VpjdaMYXeZVQ5PwmTJ5PJM.VwNGn_rsLjynQYwRKTGnkmI5JdNsJ6JmJ-OH7QM3bsVNalrF_fwSAaICjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.35 | 2,711 | 14,229 |
| 03:59:45 pm | 16.36 | 200 | 11,518 |
| 03:55:49 pm | 16.3 | 146 | 11,318 |
| 03:46:10 pm | 16.3 | 100 | 11,172 |
| 03:33:47 pm | 16.32 | 100 | 11,072 |
| 03:30:04 pm | 16.32 | 100 | 10,972 |
| 01:49:05 pm | 16.4 | 100 | 10,872 |
| 01:46:23 pm | 16.33 | 444 | 10,772 |
| 01:46:16 pm | 16.33 | 141 | 10,328 |
| 01:46:16 pm | 16.5 | 800 | 10,187 |
Monthly variations
Annual change
| 2024 | -17.55% | ||
| 2023 | -29.56% | ||
| 2022 | -7.28% | ||
| 2021 | +55.14% | ||
| 2020 | +18.82% | ||
| 2019 | +40.65% | ||
| 2018 | -40.56% |
- Stock Market
- Equities
- MYFW Stock
- Quotes First Western Financial, Inc.
