FIRSTCASH HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 USD | +1.27% |
|
-1.29% | +7.05% |
| Jun. 07 | BTIG Initiates FirstCash at Neutral Rating | MT |
| May. 28 | FirstCash Holdings Insider Sold Shares Worth $85,000,005, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 114.57 $ | 116.03 $ | 114.84 $ | 112.47 $ | 111.06 $ |
| Volume | 156 438 | 119 203 | 277 046 | 231 714 | 180 329 |
| Change | -2.54% | +1.27% | -1.03% | -2.06% | -1.25% |
| Opening | 117.32 | 114.97 | 115.28 | 113.45 | 111.56 |
| High | 117.32 | 116.52 | 115.90 | 114.10 | 111.65 |
| Low | 113.84 | 114.57 | 112.89 | 112.27 | 110.12 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.29% | ||
| Current month | -1.60% | ||
| 1 month | -2.67% | ||
| 3 months | +0.17% | ||
| 6 months | +1.82% | ||
| Current year | +7.05% | ||
| 1 year | +20.05% | ||
| 3 years | +41.43% | ||
| 5 years | +17.87% | ||
| 10 years | +112.74% |
Volumes
marketsDaily volume
119 203
Avg. Volume 20 sessions
185 935
Avg. Volume 20 sessions USD
21 574 038.05
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 050 264 475
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
68.61 %
Free-Float capitalization (USD)
4 385 322 711
Average Daily Capital Traded
0.43%
Highs and lows
1 week
110.12
116.52
1 month
110.12121.17
Current year
103.55133.64
1 year
88.05133.64
3 years
58.30133.64
5 years
51.15133.64
10 years
29.64133.64
Indicators
Moving average 5 days
116.66
Moving average 20 days
117.65
Moving average 50 days
121.65
Moving average 100 days
119.16
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
44.12
RSI 14 days
44.46
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.29% | +7.05% | +20.05% | 5.05B | ||
| +0.69% | +9.66% | -2.59% | +0.57% | 52.45B | ||
| +0.16% | +6.16% | -6.97% | +6.97% | 30.13B | ||
| -0.79% | -1.61% | +50.40% | - | 26.65B | ||
| +0.32% | +0.81% | +30.99% | +41.65% | 25.41B | ||
| +1.46% | +1.79% | +16.10% | +31.61% | 17.8B | ||
| -1.97% | +8.34% | +5.66% | +24.07% | 13.66B | ||
| +0.71% | +12.23% | +23.52% | +74.54% | 11.32B | ||
| -0.15% | +6.69% | +19.00% | +55.04% | 8.46B | ||
| +0.67% | +3.84% | -29.35% | -14.06% | 7.43B | ||
| -2.00% | +2.97% | +29.09% | +74.27% | 6.15B | ||
| +5.07% | +22.27% | +122.99% | +374.41% | 6.41B | ||
| -0.04% | +1.34% | -0.30% | +14.12% | 5.88B | ||
| -0.88% | -2.57% | +24.52% | +66.24% | 5.25B | ||
| +3.11% | +3.91% | +0.93% | +28.29% | 3.95B | ||
| +2.34% | +12.02% | +5.06% | +0.21% | 4.2B | ||
| Average | +0.55% | +0.91% | +18.51% | +53.20% | ||
| Weighted average by Cap. | +0.32% | +1.61% | +15.25% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
