FIRSTCASH HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 USD | -0.29% |
|
-0.85% | +60.93% |
| May. 28 | FirstCash Holdings Insider Sold Shares Worth $85,000,005, According to a Recent SEC Filing | MT |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 116.76 $ | 116.24 $ | 118.68 $ | 118.33 $ |
| Volume | 170 575 | 137 741 | 153 939 | 159 970 |
| Change | -2.17% | -0.45% | +2.10% | -0.29% |
| Opening | 119.25 | 116.70 | 117.08 | 118.33 |
| High | 119.38 | 117.47 | 118.82 | 119.76 |
| Low | 116.21 | 115.96 | 116.99 | 117.38 |
Performance
| 1 day | -0.29% | ||
| Current month | +60.93% | ||
| Current year | +60.93% | ||
| 3 years | +45.87% | ||
| 5 years | +23.91% | ||
| 10 years | +124.45% |
Volumes
marketsDaily volume
159 970
Estimated daily volume
159 970
Avg. Volume 20 sessions
200 629
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
23 740 429.57
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 396 771 006
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
67.36 %
Free-Float capitalization (USD)
4 600 644 204
Average Daily Capital Traded
0.44%
Highs and lows
3 years
61.08
119.76
5 years
51.15119.76
10 years
29.64119.76
Indicators
Moving average 5 days
117.87
Moving average 20 days
117.26
Moving average 50 days
122.15
Moving average 100 days
118.64
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
50.67
RSI 14 days
48.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.85% | +60.93% | - | 5.4B | ||
| -0.33% | +1.93% | -6.21% | -0.46% | 51.26B | ||
| +0.24% | +1.08% | -5.11% | +11.15% | 30.88B | ||
| -0.89% | -0.25% | +53.19% | - | 27.52B | ||
| -0.80% | -0.47% | +26.39% | +40.46% | 24.68B | ||
| -0.25% | -3.53% | +13.17% | +39.87% | 17.4B | ||
| -1.05% | -2.57% | -0.14% | +19.84% | 12.85B | ||
| +0.59% | +0.86% | +16.67% | +73.11% | 10.76B | ||
| +2.17% | +2.47% | +18.23% | +57.46% | 8.25B | ||
| -0.43% | -2.68% | -30.75% | +27.36% | 7.32B | ||
| -4.94% | -7.37% | +98.57% | +349.01% | 6.34B | ||
| -3.29% | -8.15% | +22.32% | +70.84% | 5.93B | ||
| -0.62% | -1.64% | -2.34% | +26.45% | 5.79B | ||
| -0.12% | -2.75% | +26.57% | +78.67% | 5.34B | ||
| -0.92% | -3.00% | +2.15% | +28.55% | 4.18B | ||
| -0.30% | +2.71% | +13.03% | +22.52% | 4.01B | ||
| Average | -0.69% | -0.59% | +19.17% | +60.34% | ||
| Weighted average by Cap. | -0.49% | +0.02% | +14.25% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9dcaa8c22d11a68bb80829b2.eCCot6tZMqE41WbBAQvaPCTphKIuUc6cYan2DZP-Usc.OWH55uEYQ5ZPjyqAdWzqZkfZsu19ZpHYNf2uftahK4pLEZrE-SNEmUCYCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 118.3 | 60,707 | 100,351 |
| 03:59:57 pm | 118.3 | 100 | 39,644 |
| 03:59:45 pm | 118.4 | 100 | 39,544 |
| 03:59:45 pm | 118.4 | 100 | 39,444 |
| 03:59:42 pm | 118.3 | 100 | 39,344 |
| 03:59:35 pm | 118.3 | 100 | 39,244 |
| 03:59:25 pm | 118.3 | 100 | 39,144 |
| 03:59:25 pm | 118.3 | 100 | 39,044 |
| 03:59:22 pm | 118.3 | 100 | 38,944 |
| 03:59:04 pm | 118.4 | 100 | 38,844 |
Monthly variations
Annual change
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
