FIRSTENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.94 USD | +0.25% |
|
+1.78% | +8.95% |
| May. 02 | U.S. Department of Energy Selects Mon Power for Reliability Project Grant | CI |
| May. 02 | Goldman Sachs Adjusts Price Target on FirstEnergy to $46 From $45 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 39.35 $ | 39.47 $ | 39.84 $ | 39.94 $ |
| Volume | 2 963 217 | 2 283 626 | 2 022 969 | 2 055 860 |
| Change | +1.03% | +0.30% | +0.94% | +0.25% |
| Opening | 39.21 | 39.22 | 39.47 | 39.93 |
| High | 39.38 | 39.61 | 39.89 | 40.09 |
| Low | 38.96 | 39.20 | 39.37 | 39.65 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.78% | ||
| Current month | +4.17% | ||
| 1 month | +5.55% | ||
| 3 months | +7.05% | ||
| 6 months | +13.14% | ||
| Current year | +8.95% | ||
| 1 year | +0.94% | ||
| 3 years | +6.08% | ||
| 5 years | -5.20% | ||
| 10 years | +19.19% |
Volumes
marketsDaily volume
2 055 860
Estimated daily volume
2 055 860
Avg. Volume 20 sessions
2 873 495
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
114 767 390.30
Record volume 1
135 941 100
Record volume 2
53 410 430
Record volume 3
41 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 986 127 891
Net sales (USD)
12 870 000 000
Number of employees
12 042
Sales / Employee (USD)
1 068 759
Free-Float
99.87 %
Free-Float capitalization (USD)
22 957 220 917
Average Daily Capital Traded
0.5%
Highs and lows
1 week
38.63
40.09
1 month
36.8140.09
Current year
35.4140.09
1 year
32.1840.42
3 years
32.1848.85
5 years
22.8552.52
10 years
22.8552.52
Indicators
Moving average 5 days
39.51
Moving average 20 days
38.40
Moving average 50 days
38.15
Moving average 100 days
37.62
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
70.99
RSI 14 days
66.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.78% | +8.95% | +0.94% | 22.99B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.48% | +3.74% | +22.55% | +33.38% | ||
| Weighted average by Cap. | +0.38% | +4.34% | +20.68% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db16f5240d160b.beC_WuO7dMAppnSntp0FK_WM8eZa3GQaATbMgVLLLKk.K67qAtuNRfhw7zPTxa9rZYb8yN82uxZvcQf69CGnRegErNhir8ID8xziLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.94 | 327,534 | 1,609,100 |
| 03:59:58 pm | 39.94 | 118 | 1,281,566 |
| 03:59:57 pm | 39.95 | 198 | 1,281,448 |
| 03:59:57 pm | 39.95 | 163 | 1,281,250 |
| 03:59:57 pm | 39.94 | 140 | 1,281,087 |
| 03:59:56 pm | 39.94 | 173 | 1,280,947 |
| 03:59:55 pm | 39.94 | 211 | 1,280,774 |
| 03:59:55 pm | 39.94 | 141 | 1,280,563 |
| 03:59:54 pm | 39.94 | 100 | 1,280,422 |
| 03:59:53 pm | 39.94 | 244 | 1,280,322 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | -12.59% | ||
| 2022 | +0.84% | ||
| 2021 | +35.87% | ||
| 2020 | -37.02% | ||
| 2019 | +29.43% | ||
| 2018 | +22.63% | ||
| 2017 | -1.13% | ||
| 2016 | -2.40% | ||
| 2015 | -18.62% | ||
| 2014 | +18.22% | ||
| 2013 | -21.02% | ||
| 2012 | -5.73% | ||
| 2011 | +19.67% | ||
| 2010 | -20.30% | ||
| 2009 | -4.38% | ||
| 2008 | -32.84% | ||
| 2007 | +19.97% | ||
| 2006 | +23.09% | ||
| 2005 | +23.99% | ||
| 2004 | +12.24% | ||
| 2003 | +6.76% | ||
| 2002 | -5.75% | ||
| 2001 | +10.83% | ||
| 2000 | +39.12% | ||
| 1999 | -30.33% | ||
| 1998 | +12.28% | ||
| 1997 | +15.13% |
- Stock Market
- Equities
- FE Stock
- Quotes FirstEnergy Corp.