FIRSTGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 GBX | -1.78% |
|
+2.21% | -2.17% |
| May. 14 | Fitch Maintains FirstGroup's Ratings on Strong Operational Performance, Expansion Strategy | MT |
| May. 01 | Berenberg Keeps FirstGroup at Buy, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 169.9 p | 171.3 p | 174.3 p | 171.2 p | 171.2 p |
| Volume | 892 257 | 894 297 | 920 661 | 1 262 832 | 1 174 683 |
| Change | +1.07% | +0.82% | +1.75% | -1.78% | -1.78% |
| Opening | 169.90 | 166.00 | 167.10 | 173.30 | 173.3 |
| High | 173.00 | 172.10 | 176.40 | 176.10 | 175.9 |
| Low | 167.53 | 165.80 | 164.71 | 171.20 | 171.2 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.71% | ||
| Current month | +5.55% | ||
| 1 month | -1.33% | ||
| 3 months | +10.52% | ||
| 6 months | -2.89% | ||
| Current year | -2.17% | ||
| 1 year | +43.14% | ||
| 3 years | +112.67% | ||
| 5 years | +49.26% | ||
| 10 years | +30.29% |
Volumes
marketsDaily volume
1 174 683
Estimated daily volume
1 174 683
Avg. Volume 20 sessions
855 643
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
146 486 081.60
Avg. Volume 20 sessions USD
146 486 081.60
Record volume 1
955 437 500
Record volume 2
35 967 040
Record volume 3
35 925 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 082 652 730
Capitalization (USD)
1 372 760 356
Net sales (GBP)
4 755 000 000
Net sales (USD)
6 029 149 800
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
191 541
Free-Float
85.05 %
Free-Float capitalization (GBX)
1 062 247 990
Free-Float capitalization (USD)
1 346 887 961
Average Daily Capital Traded
13.53%
Highs and lows
1 week
164.71
176.40
1 month
157.50179.80
Current year
148.00189.00
1 year
109.80189.00
3 years
72.40189.00
5 years
25.00189.00
10 years
25.00189.00
Indicators
Moving average 5 days
170.72
Moving average 20 days
168.30
Moving average 50 days
170.83
Moving average 100 days
168.79
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
55.95
RSI 14 days
52.64
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.71% | -2.17% | +43.14% | 1.37B | ||
| -0.17% | +5.16% | -5.78% | -26.23% | 22.72B | ||
| -2.08% | -0.70% | +0.71% | +19.49% | 2.31B | ||
| 0.00% | -3.25% | -17.93% | -22.73% | 2.14B | ||
| -2.05% | -2.67% | -2.78% | -10.26% | 617M | ||
| 0.00% | +2.06% | -0.11% | -12.06% | 595M | ||
| -0.96% | -0.19% | -5.47% | -15.34% | 295M | ||
| +0.99% | 0.00% | +10.87% | +17.92% | 220M | ||
| +0.49% | -2.16% | -2.16% | -9.15% | 150M | ||
| +0.27% | -1.33% | -3.12% | -8.15% | 144M | ||
| -0.50% | -0.29% | -5.70% | -14.29% | 143M | ||
| Average | -0.50% | +0.33% | -3.06% | -3.42% | ||
| Weighted average by Cap. | -0.37% | +3.92% | -5.65% | -18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf9f.ZGxb1yr6EPvQn2M_QdC467M4TxVMu7-C4Q6GlOCrB6U.KV08mx-RIqjl2y9RG6HNr9d6H341497WmFGy8tb-Ye0QCWyiSLNon4iqCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 171.2 | 633,071 | 1,114,505 |
| 11:29:57 am | 172.7 | 305 | 481,434 |
| 11:29:52 am | 172.7 | 11 | 481,129 |
| 11:29:52 am | 172.7 | 189 | 481,118 |
| 11:29:52 am | 172.7 | 31 | 480,929 |
| 11:29:52 am | 172.7 | 2 | 480,898 |
| 11:28:09 am | 172.7 | 3 | 480,896 |
| 11:27:34 am | 172.6 | 500 | 480,893 |
| 11:27:26 am | 172.6 | 704 | 480,393 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Equities
- FGP Stock
- Quotes FirstGroup plc