FIRSTRAND NAMIBIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 ZAR | 0.00% |
|
-1.57% | -5.12% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-06-03 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|
| Last | 47.24 R | 46.5 R | 46.5 R |
| Volume | 23 918 | 51 619 | 57 464 |
| Change | +∞% | -1.57% | 0.00% |
| Opening | 47.24 | 46.50 | 46.51 |
| High | 47.24 | 46.50 | 46.51 |
| Low | 47.24 | 46.49 | 46.50 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.59% | ||
| 1 month | -3.12% | ||
| 3 months | -6.08% | ||
| 6 months | -5.12% | ||
| Current year | -5.12% | ||
| 1 year | +13.39% | ||
| 3 years | +84.52% | ||
| 5 years | +20.16% | ||
| 10 years | +103.59% |
Volumes
marketsDaily volume
57 464
Avg. Volume 20 sessions
14 979
Avg. Volume 20 sessions ZAR
696 523.50
Avg. Volume 20 sessions USD
38 053.17
Record volume 1
4 015 142
Record volume 2
3 002 358
Record volume 3
2 566 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
12 063 740 072
Capitalization (USD)
659 838 327
Net sales (NAD)
4 745 489 000
Net sales (USD)
259 559 266
Free-Float
97.58 %
Free-Float capitalization (ZAR)
11 889 938 334
Free-Float capitalization (USD)
650 332 067
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.50
46.51
1 month
46.4948.00
Current year
46.4952.00
1 year
41.0052.00
3 years
25.2052.00
5 years
20.1552.00
10 years
20.1552.00
Indicators
Moving average 5 days
46.90
Moving average 20 days
47.78
Moving average 50 days
48.86
Moving average 100 days
49.21
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
14.90
RSI 14 days
20.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -5.12% | +13.39% | 660M | ||
| -0.75% | -2.15% | +13.47% | +36.89% | 558B | ||
| +1.89% | -0.88% | +17.64% | +35.98% | 304B | ||
| -0.92% | -2.48% | +13.09% | -0.46% | 251B | ||
| +0.53% | -2.08% | +16.74% | +37.37% | 199B | ||
| -0.90% | -2.14% | +18.06% | +6.81% | 180B | ||
| -0.54% | -0.54% | +24.16% | +15.99% | 170B | ||
| +0.62% | -0.54% | +7.29% | +12.64% | 159B | ||
| +0.24% | -0.95% | +8.43% | +17.20% | 149B | ||
| +0.60% | +6.14% | -7.90% | -2.26% | 142B | ||
| -0.66% | +1.34% | +11.00% | +29.54% | 138B | ||
| -0.86% | -3.86% | +33.59% | +67.22% | 121B | ||
| -0.81% | -4.20% | +18.94% | -1.93% | 115B | ||
| +0.70% | -0.76% | -11.19% | -3.54% | 96.36B | ||
| +0.12% | +4.49% | +12.34% | +19.35% | 94.02B | ||
| +0.42% | +8.24% | +30.69% | +45.00% | 89.16B | ||
| Average | +0.01% | -0.07% | +12.58% | +20.57% | ||
| Weighted average by Cap. | -0.04% | -0.80% | +14.00% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +50.75% | ||
| 2022 | +10.20% | ||
| 2021 | +28.04% | ||
| 2020 | -31.04% | ||
| 2019 | -23.09% | ||
| 2018 | -6.84% | ||
| 2017 | -2.49% | ||
| 2016 | +9.80% | ||
| 2015 | +63.91% | ||
| 2014 | +22.39% | ||
| 2013 | +30.31% | ||
| 2012 | +22.77% | ||
| 2011 | +11.23% | ||
| 2010 | +4.27% | ||
| 2009 | +0.43% | ||
| 2008 | +91.93% | ||
| 2005 | -57.88% |
- Stock Market
- Equities
- FNB Stock
- Quotes FirstRand Namibia Limited
