FIRSTSUN CAPITAL BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.24 USD | -0.03% |
|
+0.71% | +0.71% |
| May. 01 | Transcript : FirstSun Capital Bancorp, HomeStreet, Inc. - M&A Call | |
| Apr. 30 | FirstSun Capital Bancorp Reports Net Charge Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 34 $ | 34.25 $ | 34.25 $ | 34.25 $ | 34.24 $ |
| Volume | 1 747 | 6 010 | 489 | 11 102 | 293 |
| Change | 0.00% | +0.74% | 0.00% | 0.00% | -0.03% |
| Opening | 34.00 | 34.00 | 33.66 | 33.41 | 33.35 |
| High | 34.00 | 34.25 | 34.25 | 34.25 | 34.24 |
| Low | 34.00 | 33.55 | 33.66 | 33.41 | 33.35 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.71% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | -3.55% | ||
| 6 months | +0.71% | ||
| Current year | +0.71% | ||
| 1 year | +35.60% |
Volumes
marketsDaily volume
293
Estimated daily volume
2 264
Avg. Volume 20 sessions
2 600
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
89 024.00
Record volume 1
222 370
Record volume 2
218 104
Record volume 3
182 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
939 920 797
Net sales (USD)
354 276 000
Number of employees
1 154
Sales / Employee (USD)
306 998
Free-Float
41.21 %
Free-Float capitalization (USD)
387 296 465
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.35
34.25
1 month
33.3134.25
Current year
33.0036.30
1 year
24.7636.30
3 years
23.0038.00
5 years
23.0038.00
10 years
23.0038.00
Indicators
Moving average 5 days
34.19
Moving average 20 days
32.12
Moving average 50 days
32.43
Moving average 100 days
34.81
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
53.32
RSI 14 days
51.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.71% | +0.71% | +35.60% | 940M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 198B | ||
| -0.54% | -2.90% | -2.13% | +0.55% | 69.74B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.37B | ||
| -0.64% | -2.28% | +5.92% | +0.94% | 49.19B | ||
| -5.10% | -12.91% | -0.79% | +16.33% | 43.74B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 42.94B | ||
| +0.57% | +3.73% | -14.22% | -12.03% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.33% | -2.86% | +1.75% | +35.24% | 24.36B | ||
| -0.96% | -2.20% | +7.24% | -1.27% | 23.93B | ||
| -0.79% | -1.05% | +0.80% | -4.80% | 21.57B | ||
| +2.21% | +5.12% | -9.26% | +11.08% | 16.96B | ||
| -0.18% | -0.70% | +24.94% | +16.94% | 16.5B | ||
| -0.15% | -1.01% | +17.61% | +37.88% | 15.61B | ||
| Average | -0.29% | -1.18% | -0.97% | +7.70% | ||
| Weighted average by Cap. | -0.34% | -1.89% | +0.72% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f1f63.5cY7ZL_Tc7EaEVezRJbfSl01tZoPxiSTbt0AZ2LEN5I.naFhAImJG4R7Yyf5dv2SGB9tzP1ZkWr3P-VoM1aUdtOzg28rjZcixlRVNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:43 am | 34.24 | 100 | 522 |
| 09:31:43 am | 34.24 | 100 | 422 |
| 09:30:00 am | 33.35 | 161 | 322 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -6.72% | ||
| 2022 | +51.88% |
- Stock Market
- Equities
- FSUN Stock
- Quotes FirstSun Capital Bancorp
