FISSION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 CAD | +3.81% |
|
0.00% | +0.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.03 $ | 1.05 $ | 1.09 $ |
| Volume | 825 528 | 708 637 | 765 444 | 1 266 220 |
| Change | +1.92% | -2.83% | +1.94% | +3.81% |
| Opening | 1.03 | 1.06 | 1.04 | 1.05 |
| High | 1.09 | 1.07 | 1.07 | 1.09 |
| Low | 1.03 | 1.02 | 1.02 | 1.05 |
Performance
| 1 day | +3.81% | ||
| Current month | -6.03% | ||
| 1 month | +4.81% | ||
| 3 months | +13.54% | ||
| 6 months | +1.87% | ||
| Current year | +0.93% | ||
| 1 year | +65.15% | ||
| 3 years | +65.15% | ||
| 5 years | +129.47% | ||
| 10 years | -13.49% |
Volumes
marketsDaily volume
1 266 220
Estimated daily volume
1 266 220
Avg. Volume 20 sessions
1 112 675
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
1 212 815.75
Avg. Volume 20 sessions USD
882 566.02
Record volume 1
19 153 712
Record volume 2
12 581 480
Record volume 3
11 189 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
931 621 972
Capitalization (USD)
677 941 309
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.81 %
Free-Float capitalization (CAD)
801 838 657
Free-Float capitalization (USD)
583 497 991
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.02
1.09
1 month
1.021.18
Current year
0.921.33
1 year
0.551.33
3 years
0.451.33
5 years
0.101.33
10 years
0.101.38
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.09
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
39.76
RSI 14 days
42.91
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | 0.00% | +0.93% | +65.15% | 678M | ||
| +1.15% | -0.57% | +0.27% | +42.11% | 10.68B | ||
| +3.30% | -1.52% | +4.64% | +58.24% | 3.96B | ||
| +0.74% | -7.27% | +44.31% | +97.43% | 2.8B | ||
| +2.81% | -2.98% | +26.29% | +81.99% | 1.9B | ||
| +3.06% | -0.24% | -11.47% | -3.11% | 1B | ||
| +1.91% | -6.39% | +34.40% | +89.03% | 927M | ||
| +1.99% | -4.56% | +8.45% | +65.69% | 758M | ||
| +5.00% | 0.00% | +13.51% | +35.48% | 588M | ||
| +0.51% | -0.25% | +6.23% | +28.95% | 509M | ||
| -1.88% | -3.09% | +37.72% | +106.58% | 486M | ||
| +1.95% | -2.79% | +3.47% | +46.15% | 428M | ||
| +2.41% | -2.53% | +50.37% | +143.67% | 401M | ||
| +2.50% | -6.82% | -2.38% | -41.43% | 211M | ||
| -1.39% | +2.90% | -42.74% | -49.29% | 143M | ||
| +1.85% | -3.51% | -6.78% | +41.03% | 139M | ||
| Average | +1.85% | -2.75% | +10.45% | +50.48% | ||
| Weighted average by Cap. | +1.80% | -2.19% | +10.40% | +56.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3f1af3519942d224827c1fc88.OklU_WM6-FMIhFzVW8rv2ML88WTvkK2HPewagUGghMo.bTkFlCkOmhBf0x-MGvKljbatvDaqo8m-bZZR7gDZ1pB2OgfLBUCSBDvBbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 100 | 1,265,000 |
| 04:00:00 pm | 1.09 | 1,200 | 1,264,900 |
| 04:00:00 pm | 1.09 | 300 | 1,263,700 |
| 04:00:00 pm | 1.09 | 400 | 1,263,400 |
| 04:00:00 pm | 1.09 | 2,000 | 1,263,000 |
| 04:00:00 pm | 1.09 | 100 | 1,261,000 |
| 04:00:00 pm | 1.09 | 700 | 1,260,900 |
| 04:00:00 pm | 1.09 | 3,500 | 1,260,200 |
| 04:00:00 pm | 1.09 | 1,200 | 1,256,700 |
| 04:00:00 pm | 1.09 | 2,100 | 1,255,500 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +35.00% | ||
| 2022 | +2.56% | ||
| 2021 | +102.60% | ||
| 2020 | +35.09% | ||
| 2019 | -47.22% | ||
| 2018 | -30.32% | ||
| 2017 | +21.09% | ||
| 2016 | -21.95% | ||
| 2015 | -4.65% | ||
| 2014 | -19.63% | ||
| 2013 | +87.72% |
- Stock Market
- Equities
- FCU Stock
- Quotes Fission Uranium Corp.
