FITELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 USD | -6.56% |
|
+18.44% | +626.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 13.57 $ | 12.37 $ | 11.89 $ | 11.11 $ |
| Volume | 518 987 | 506 004 | 589 311 | 531 703 |
| Change | +20.09% | -8.84% | -3.88% | -6.56% |
| Opening | 11.30 | 13.57 | 12.00 | 12.40 |
| High | 15.00 | 14.38 | 13.68 | 12.70 |
| Low | 11.30 | 11.79 | 11.59 | 10.89 |
Performance
| 1 day | -6.56% | ||
| 1 week | +18.44% | ||
| Current month | +76.07% | ||
| 1 month | +62.90% | ||
| 3 months | +272.82% | ||
| 6 months | +335.69% | ||
| Current year | +626.14% |
Volumes
marketsDaily volume
531 705
Estimated daily volume
531 705
Avg. Volume 20 sessions
947 858
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
10 530 702.38
Record volume 1
2 309 256
Record volume 2
2 298 679
Record volume 3
1 309 992
Capital turnover ratio
0.09
Float rotation
0.20
Basic data
Capitalization (USD)
132 216 800
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
55 645 200
Average Daily Capital Traded
7.96%
Highs and lows
1 week
10.89
15.00
1 month
5.9215.00
Current year
0.8815.00
1 year
0.8815.00
3 years
0.8815.00
5 years
0.8815.00
10 years
0.8815.00
Indicators
Moving average 5 days
12.05
Moving average 20 days
8.70
Moving average 50 days
7.65
Moving average 100 days
5.19
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
-21.69%
Price spread / (MMA50)
-31.14%
Price spread / (MMA100)
-53.32%
STIM
RSI 9 days
66.40
RSI 14 days
65.19
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | +18.44% | +626.14% | - | 132M | ||
| +0.89% | +3.01% | -13.02% | +9.26% | 5.64B | ||
| +0.21% | +3.58% | -11.21% | +33.08% | 5.59B | ||
| +1.67% | +2.15% | +1.39% | -3.14% | 5.16B | ||
| +0.69% | +4.72% | -7.06% | -15.40% | 4.94B | ||
| +3.40% | +17.86% | -19.06% | +2.62% | 3.45B | ||
| +0.39% | +4.53% | +4.18% | +24.60% | 3.21B | ||
| +0.22% | +7.09% | +23.10% | +12.69% | 2.73B | ||
| +0.20% | -3.82% | +16.81% | +24.87% | 2.01B | ||
| -1.73% | +3.01% | -12.77% | +13.70% | 1.89B | ||
| -2.48% | +12.72% | +52.30% | +49.41% | 1.32B | ||
| -1.46% | +17.72% | +24.08% | +63.80% | 882M | ||
| -0.34% | -3.49% | +19.36% | +34.54% | 739M | ||
| +2.45% | +8.57% | +16.76% | +4.76% | 571M | ||
| +0.51% | -0.89% | -15.29% | -34.92% | 348M | ||
| +2.70% | +1.94% | -15.49% | -27.26% | 290M | ||
| Average | +0.04% | +5.09% | +43.14% | +12.84% | ||
| Weighted average by Cap. | +0.66% | +4.68% | +1.12% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d48d5d33bf08d4acf5cf716496045.HqfNarFLhPa7H82nKIFQ6LFcywUt3R0dCf0CY3B27jQ.S8SGXOUhz6frSIz4bfcyo_sennAUvndEbZNJCgYGhABH5f4i_g3rpdFvog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.11 | 1,455 | 509,228 |
| 03:59:59 pm | 10.89 | 100 | 507,773 |
| 03:59:59 pm | 10.89 | 200 | 507,673 |
| 03:59:59 pm | 10.89 | 104 | 507,473 |
| 03:59:55 pm | 11.03 | 100 | 507,369 |
| 03:59:55 pm | 11.03 | 100 | 507,269 |
| 03:59:54 pm | 10.93 | 100 | 507,169 |
| 03:59:54 pm | 10.93 | 100 | 507,069 |
| 03:59:54 pm | 10.94 | 100 | 506,969 |
| 03:59:54 pm | 11 | 100 | 506,869 |
Monthly variations
Annual change
| 2024 | +626.14% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation