FIVE BELOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 USD | -1.35% |
|
-7.04% | -38.07% |
| Apr. 25 | Wells Fargo Upgrades Five Below to Overweight From Equalweight, Price Target is $180 | MT |
| Apr. 23 | JPMorgan Downgrades Five Below to Neutral, Price Target at $170 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 141.03 $ | 137.54 $ | 133.81 $ | 132 $ |
| Volume | 773 168 | 780 861 | 1 024 818 | 1 152 527 |
| Change | +0.26% | -2.47% | -2.71% | -1.35% |
| Opening | 141.56 | 140.00 | 137.23 | 134.54 |
| High | 145.00 | 140.74 | 137.67 | 134.68 |
| Low | 140.94 | 137.35 | 132.80 | 131.67 |
Performance
| 1 day | -1.35% | ||
| 1 week | -7.04% | ||
| Current month | -9.80% | ||
| 1 month | -12.17% | ||
| 3 months | -30.40% | ||
| 6 months | -29.26% | ||
| Current year | -38.07% | ||
| 1 year | -30.60% | ||
| 3 years | -26.29% | ||
| 5 years | -0.75% | ||
| 10 years | +269.85% |
Volumes
marketsDaily volume
1 152 527
Estimated daily volume
1 152 527
Avg. Volume 20 sessions
829 797
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
109 533 204.00
Record volume 1
16 791 520
Record volume 2
11 051 750
Record volume 3
10 460 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 285 369 344
Net sales (USD)
3 559 369 000
Number of employees
14 500
Sales / Employee (USD)
245 474
Free-Float
97.5 %
Free-Float capitalization (USD)
7 103 424 240
Average Daily Capital Traded
1.5%
Highs and lows
1 week
131.67
145.00
1 month
131.67151.95
Current year
131.67216.18
1 year
131.67216.18
3 years
109.49237.86
5 years
47.53237.86
10 years
26.95237.86
Indicators
Moving average 5 days
137.01
Moving average 20 days
143.67
Moving average 50 days
162.59
Moving average 100 days
177.33
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+34.34%
STIM
RSI 9 days
23.94
RSI 14 days
26.72
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -7.04% | -38.07% | -30.60% | 7.29B | ||
| -1.80% | -2.78% | +17.69% | +32.02% | 51.74B | ||
| -0.15% | +0.17% | +24.12% | +32.86% | 12.2B | ||
| -0.84% | -2.83% | +12.57% | -2.02% | 6.25B | ||
| -1.54% | -0.78% | -21.95% | -24.26% | 5.31B | ||
| +0.18% | +1.18% | -14.28% | +2.81% | 3.1B | ||
| -0.44% | -9.60% | -9.60% | -38.92% | 2.49B | ||
| -1.27% | -1.90% | -28.24% | -57.42% | 2.23B | ||
| -0.83% | -2.10% | -7.27% | +1.24% | 1.55B | ||
| -1.47% | -3.31% | -10.53% | -18.47% | 1.39B | ||
| -1.88% | -2.98% | -3.70% | -10.33% | 1.37B | ||
| 0.00% | -4.26% | +5.88% | -7.22% | 1.37B | ||
| -0.89% | +4.33% | +11.39% | - | 1.19B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| +0.87% | +6.28% | +12.08% | +5.83% | 1.01B | ||
| - | 0.00% | - | - | 680M | ||
| Average | -0.91% | -1.18% | -3.75% | -9.03% | ||
| Weighted average by Cap. | -1.31% | -0.97% | +7.63% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8faea2dbdf.KfS8KqnFomCerF2sirCFamBjvZ3wLYBhx7Jbn-AzUSw.aMXaU9Gzygra5gn0uIThDSoMye2eQLBZhoRi3JZ6YBt-gOZlzJPoEMucBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 132 | 87,170 | 660,640 |
| 03:59:59 pm | 132 | 1,362 | 573,470 |
| 03:59:59 pm | 132 | 300 | 572,108 |
| 03:59:59 pm | 132 | 300 | 571,808 |
| 03:59:59 pm | 132 | 109 | 571,508 |
| 03:59:58 pm | 132 | 300 | 571,399 |
| 03:59:57 pm | 132 | 300 | 571,099 |
| 03:59:56 pm | 132 | 300 | 570,799 |
| 03:59:54 pm | 132 | 100 | 570,499 |
| 03:59:53 pm | 131.9 | 100 | 570,399 |
Monthly variations
Annual change
| 2024 | -38.07% | ||
| 2023 | +20.52% | ||
| 2022 | -14.51% | ||
| 2021 | +18.24% | ||
| 2020 | +36.85% | ||
| 2019 | +24.96% | ||
| 2018 | +54.28% | ||
| 2017 | +65.97% | ||
| 2016 | +24.49% | ||
| 2015 | -21.38% | ||
| 2014 | -5.48% | ||
| 2013 | +34.83% | ||
| 2012 | +20.91% |
- Stock Market
- Equities
- FIVE Stock
- Quotes Five Below, Inc.
