FIVE POINT HOLDINGS, LLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.075 USD | -1.13% |
|
-1.13% | +0.16% |
| Apr. 18 | Transcript : Five Point Holdings, LLC, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Five Point Q1 Swings to Profit, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.13 $ | 3.07 $ | 3.07 $ | 3.11 $ | 3.06 $ |
| Volume | 53 080 | 93 568 | 45 909 | 16 086 | 31 457 |
| Change | +0.64% | -1.92% | 0.00% | +1.30% | -1.13% |
| Opening | 3.12 | 3.12 | 3.09 | 3.06 | 3.09 |
| High | 3.28 | 3.19 | 3.13 | 3.17 | 3.16 |
| Low | 3.11 | 3.04 | 3.06 | 3.06 | 3.06 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.64% | ||
| Current month | -5.21% | ||
| 3 months | +2.32% | ||
| 6 months | +22.62% | ||
| Current year | +0.65% | ||
| 1 year | +27.16% | ||
| 3 years | -62.04% | ||
| 5 years | -59.13% |
Volumes
marketsDaily volume
599
Estimated daily volume
87 060
Avg. Volume 20 sessions
64 805
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
203 487.70
Record volume 1
5 481 426
Record volume 2
4 157 060
Record volume 3
3 070 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 778 872
Net sales (USD)
211 732 000
Number of employees
90
Sales / Employee (USD)
2 352 578
Free-Float
43.84 %
Free-Float capitalization (USD)
202 585 733
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.04
3.28
1 month
3.003.36
Current year
2.603.60
1 year
2.133.74
3 years
1.888.93
5 years
1.889.31
10 years
1.8816.74
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.17
Moving average 50 days
3.10
Moving average 100 days
3.16
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
40.62
RSI 14 days
44.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.64% | +0.65% | +27.16% | 216M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +0.99% | +12.19% | +17.84% | +74.48% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.11% | +4.04% | -2.40% | +26.93% | 18.22B | ||
| +0.22% | +13.38% | +44.42% | +140.85% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +21.90% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.17% | +0.17% | +6.21% | +17.75% | ||
| Weighted average by Cap. | -0.24% | +0.62% | +8.49% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4338f1ebfd245babc12c576170643.XVcjnH4nNc3cTwqM88bgQFjj68CHw1nzBOHP0EL1Avc.GTsSqxIRUpy2GD7unrGQKiCBm7L_tCukPar-6DOgeI42IVqpF09wku4JUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +31.76% | ||
| 2022 | -64.37% | ||
| 2021 | +19.78% | ||
| 2020 | -21.44% | ||
| 2019 | +0.14% | ||
| 2018 | -50.78% | ||
| 2017 | -6.25% |
- Stock Market
- Equities
- FPH Stock
- Quotes Five Point Holdings, LLC
