FIXSTARS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,863 JPY | +0.76% |
|
+5.19% | +44.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1782 ¥ | 1797 ¥ | 1849 ¥ | 1863 ¥ | 1,863 ¥ |
| Volume | 159 200 | 175 600 | 166 800 | 163 800 | 163 800 |
| Change | +0.68% | +0.84% | +2.89% | +0.76% | +0.76% |
| Opening | 1,769.00 | 1,800.00 | 1,777.00 | 1,850.00 | 1,850 |
| High | 1,796.00 | 1,817.00 | 1,857.00 | 1,880.00 | 1,880 |
| Low | 1,757.00 | 1,777.00 | 1,768.00 | 1,840.00 | 1,840 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.36% | ||
| Current month | +0.87% | ||
| 1 month | -1.64% | ||
| 3 months | -15.62% | ||
| 6 months | +49.52% | ||
| Current year | +44.31% | ||
| 1 year | +36.28% | ||
| 3 years | +110.03% | ||
| 5 years | -2.56% | ||
| 10 years | +129.43% |
Volumes
marketsDaily volume
163 800
Estimated daily volume
163 800
Avg. Volume 20 sessions
192 287
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
358 230 681.00
Avg. Volume 20 sessions USD
2 280 854.75
Record volume 1
50 282 500
Record volume 2
33 217 500
Record volume 3
27 035 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
59 537 833 360
Capitalization (USD)
379 077 385
Net sales (JPY)
7 038 000 000
Net sales (USD)
44 810 946
Number of employees
292
Sales / Employee (JPY)
24 102 740
Sales / Employee (USD)
153 462
Free-Float
69.37 %
Free-Float capitalization (JPY)
43 172 908 070
Free-Float capitalization (USD)
274 881 906
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 757.00
1 880.00
1 month
1 717.002 043.00
Current year
1 246.002 516.00
1 year
949.002 516.00
3 years
654.002 516.00
5 years
654.002 516.00
10 years
239.002 516.00
Indicators
Moving average 5 days
1 803.60
Moving average 20 days
1 847.00
Moving average 50 days
1 983.74
Moving average 100 days
1 928.25
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
51.92
RSI 14 days
48.20
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.36% | +44.31% | +36.28% | 379M | ||
| -0.88% | +2.03% | -23.32% | -3.62% | 206B | ||
| -0.46% | +2.25% | +1.92% | +22.38% | 59.57B | ||
| +0.41% | +0.65% | -23.02% | +1.36% | 56.44B | ||
| -2.67% | +0.03% | -12.91% | +1.90% | 46.68B | ||
| +0.07% | +4.37% | -6.41% | +16.27% | 37.8B | ||
| -0.61% | +1.38% | -11.41% | -2.57% | 28.22B | ||
| -4.18% | -2.45% | +99.85% | +255.85% | 26.45B | ||
| -0.81% | +1.85% | -0.18% | +24.20% | 21.02B | ||
| -0.96% | -0.55% | +8.01% | +5.81% | 14.39B | ||
| -0.25% | -2.15% | +14.84% | +13.51% | 13.03B | ||
| +0.46% | +15.72% | +100.11% | +134.77% | 8.72B | ||
| +0.71% | +2.92% | +13.03% | -28.09% | 8.29B | ||
| -0.80% | -2.08% | -8.44% | -6.24% | 7.58B | ||
| -0.56% | +2.37% | +2.37% | +4.86% | 7.23B | ||
| +0.07% | -1.93% | -27.78% | -13.46% | 7.04B | ||
| Average | -0.56% | +1.65% | +10.69% | +28.95% | ||
| Weighted average by Cap. | -0.78% | +2.90% | -6.30% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186e755433cb1ada788e6958.d5SEjZj2iletB5qCqJRwyHS5Izvn9q91NaRdX9dpw5I.Hefhuq6F6HrmaqPvhd4d-w7manKDhNg_WcEyLLVdiNcV5PTD0LDhFOtW6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,863 | 15,700 | 163,800 |
| 01:59:30 am | 1,859 | 300 | 148,100 |
| 01:59:16 am | 1,859 | 100 | 147,800 |
| 01:59:16 am | 1,859 | 100 | 147,700 |
| 01:59:12 am | 1,859 | 100 | 147,600 |
| 01:59:12 am | 1,859 | 100 | 147,500 |
| 01:59:10 am | 1,858 | 100 | 147,400 |
| 01:59:02 am | 1,858 | 100 | 147,300 |
| 01:59:02 am | 1,859 | 300 | 147,200 |
| 01:59:01 am | 1,857 | 300 | 146,900 |
Monthly variations
Annual change
| 2024 | +43.22% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Equities
- 3687 Stock
- Quotes Fixstars Corporation
