FL ENTERTAINMENT N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 EUR | +0.53% |
|
+2.16% | +11.83% |
| Mar. 14 | Bolloré: Group net income of 268 ME in 2023 | CF |
| Mar. 07 | Transcript : FL Entertainment N.V., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.3 € | 9.25 € | 9.4 € | 9.45 € |
| Volume | 1 | 250 | 901 | 429 |
| Change | +0.54% | -0.54% | +1.62% | +0.53% |
| Opening | 9.30 | 9.30 | 9.30 | 9.40 |
| High | 9.30 | 9.35 | 9.40 | 9.50 |
| Low | 9.30 | 9.25 | 9.30 | 9.40 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | +8.00% | ||
| 6 months | +9.25% | ||
| Current year | +11.83% | ||
| 1 year | -2.07% |
Volumes
marketsDaily volume
429
Estimated daily volume
429
Avg. Volume 20 sessions
134
Daily volume ratio
3.20
Avg. Volume 20 sessions
1 266.30
Avg. Volume 20 sessions USD
1 363.73
Record volume 1
57 831
Record volume 2
50 103
Record volume 3
42 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 999 934 570
Capitalization (USD)
4 307 689 536
Net sales (EUR)
4 317 600 000
Net sales (USD)
4 649 796 144
Number of employees
4 551
Sales / Employee (EUR)
948 715
Sales / Employee (USD)
1 021 709
Free-Float
11.99 %
Free-Float capitalization (EUR)
479 695 032
Free-Float capitalization (USD)
516 602 768
Average Daily Capital Traded
0%
Highs and lows
1 week
9.20
9.50
1 month
9.209.50
Current year
7.909.50
1 year
7.9011.80
3 years
7.9011.80
5 years
7.9011.80
10 years
7.9011.80
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.24
Moving average 50 days
9.20
Moving average 100 days
8.83
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
69.92
RSI 14 days
65.73
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| -1.51% | -2.00% | -26.87% | -38.36% | 753M | ||
| Average | -0.39% | -0.61% | +7.28% | -8.80% | ||
| Weighted average by Cap. | -0.32% | -1.03% | +6.77% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd10ad186a1781c0504a3152.98cZ88FOFxt1C7_Pwp2ALYla0_JOtAvvjv7xw4yPcVs.h7QrpqwsIlIeR9WZjdbLbOBot5kdgE3C6segl_TGOjOPiyij9CBvVzNh9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 9.45 | 16 | 429 |
| 11:35:07 am | 9.45 | 16 | 413 |
| 06:37:48 am | 9.5 | 26 | 397 |
| 06:37:48 am | 9.5 | 174 | 371 |
| 06:36:35 am | 9.45 | 196 | 197 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | -10.85% | ||
| 2022 | -5.22% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- FLE Stock
- Quotes FL Entertainment N.V.
