FLAIR WRITING INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.6 INR | +2.75% |
|
+4.90% | -14.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 291.35 ₹ | 293.65 ₹ | 299.25 ₹ | 292.5 ₹ | 300.6 ₹ |
| Volume | 77 833 | 67 594 | 14 820 | 51 148 | 54 560 |
| Change | +2.05% | +0.79% | +1.91% | -2.26% | +2.75% |
| Opening | 287.50 | 291.35 | 297.30 | 302.85 | 293.9 |
| High | 294.00 | 301.00 | 300.00 | 302.85 | 301.2 |
| Low | 287.50 | 290.00 | 291.05 | 292.00 | 290.2 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.90% | ||
| Current month | -0.18% | ||
| 1 month | -1.90% | ||
| 3 months | +7.10% | ||
| Current year | -14.10% |
Volumes
marketsDaily volume
54 560
Estimated daily volume
75 425
Avg. Volume 20 sessions
93 069
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
27 971 887.95
Avg. Volume 20 sessions USD
336 110.21
Record volume 1
12 732 680
Record volume 2
7 342 926
Record volume 3
2 892 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 804 188 748
Capitalization (USD)
370 143 132
Net sales ()
9 426 600 000
Net sales (USD)
113 270 026
Number of employees
5 622
Sales / Employee (INR)
1 676 734
Sales / Employee (USD)
20 148
Free-Float
19.13 %
Free-Float capitalization (INR)
5 893 523 819
Free-Float capitalization (USD)
70 816 582
Average Daily Capital Traded
0.09%
Highs and lows
1 week
287.50
302.85
1 month
277.05312.95
Current year
246.10368.00
1 year
246.10514.40
3 years
246.10514.40
5 years
246.10514.40
10 years
246.10514.40
Indicators
Moving average 5 days
290.75
Moving average 20 days
294.75
Moving average 50 days
283.10
Moving average 100 days
302.88
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
52.73
RSI 14 days
51.71
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +4.90% | -14.10% | - | 370M | ||
| -0.85% | +0.48% | +12.50% | +32.24% | 7.48B | ||
| -0.46% | -0.97% | +2.69% | +15.35% | 2.91B | ||
| +0.31% | -3.76% | +8.30% | +70.88% | 2.14B | ||
| +0.45% | -0.60% | -1.70% | +91.77% | 1.52B | ||
| -1.60% | -6.68% | +1.24% | +28.76% | 1.36B | ||
| +0.20% | -2.90% | -17.43% | -2.33% | 480M | ||
| -0.71% | +0.14% | +2.03% | +30.48% | 446M | ||
| -1.88% | -10.93% | +2.34% | +35.10% | 183M | ||
| +1.13% | +2.16% | -6.21% | +62.19% | 147M | ||
| 0.00% | -0.47% | -0.47% | -30.62% | 139M | ||
| +0.07% | +0.33% | +44.96% | +145.12% | 121M | ||
| -1.64% | -0.96% | -13.38% | -18.98% | 105M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| 0.00% | +3.18% | +9.13% | +30.46% | 94.13M | ||
| +0.87% | +2.11% | +13.95% | +17.77% | 64.91M | ||
| Average | -0.12% | -0.30% | +2.74% | +36.30% | ||
| Weighted average by Cap. | -0.46% | -0.50% | +6.27% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5fffb232a5a8.bdnrTHIQU8hjf_RjdEC78ACnYcudqG_YAjv0y5xWnck.DqvZfTl7I6QZLbktLTfipjb4FbP27VqAO1em899k-6ZV4N80M2gQpzAtgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:03 am | 300.6 | 41 | 54,560 |
| 05:42:57 am | 300.5 | 38 | 54,519 |
| 05:42:52 am | 300.6 | 77 | 54,481 |
| 05:42:47 am | 300.4 | 41 | 54,404 |
| 05:42:35 am | 300.4 | 164 | 54,363 |
| 05:42:29 am | 300.2 | 10 | 54,199 |
| 05:42:17 am | 300.2 | 150 | 54,189 |
| 05:42:11 am | 300.2 | 552 | 54,039 |
| 05:42:05 am | 300 | 7 | 53,487 |
| 05:42:00 am | 300 | 67 | 53,480 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | -22.68% |
- Stock Market
- Equities
- FLAIR Stock
- Quotes Flair Writing Industries Limited