FLEETWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.385 AUD | -0.36% |
|
-13.44% | -23.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.44 $ | 1.42 $ | 1.39 $ | 1.385 $ |
| Volume | 19 733 | 292 926 | 81 223 | 285 369 | 68 864 |
| Change | +1.25% | -11.11% | -1.39% | -2.11% | -0.36% |
| Opening | 1.61 | 1.55 | 1.47 | 1.42 | 1.375 |
| High | 1.62 | 1.55 | 1.48 | 1.42 | 1.39 |
| Low | 1.57 | 1.42 | 1.42 | 1.39 | 1.375 |
Performance
| 1 day | -0.36% | ||
| 1 week | -13.44% | ||
| Current month | -13.98% | ||
| 1 month | -3.82% | ||
| 3 months | -20.40% | ||
| 6 months | -12.06% | ||
| Current year | -23.06% | ||
| 1 year | -17.56% | ||
| 3 years | -39.78% | ||
| 5 years | -21.08% | ||
| 10 years | -36.47% |
Volumes
marketsDaily volume
68 864
Estimated daily volume
68 864
Avg. Volume 20 sessions
101 272
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
140 261.72
Avg. Volume 20 sessions USD
93 327.34
Record volume 1
9 624 319
Record volume 2
8 994 117
Record volume 3
4 270 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
131 519 422
Capitalization (USD)
87 510 393
Net sales (AUD)
410 600 000
Net sales (USD)
273 205 028
Number of employees
600
Sales / Employee (AUD)
684 333
Sales / Employee (USD)
455 342
Free-Float
79.88 %
Free-Float capitalization (AUD)
105 061 752
Free-Float capitalization (USD)
69 905 988
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.38
1.62
1 month
1.381.69
Current year
1.381.95
1 year
1.382.42
3 years
1.132.82
5 years
1.122.89
10 years
1.003.30
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.55
Moving average 50 days
1.54
Moving average 100 days
1.63
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
33.92
RSI 14 days
38.47
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -13.44% | -23.06% | -17.56% | 87.51M | ||
| -4.28% | +0.89% | -0.76% | +34.91% | 49.72B | ||
| -2.85% | +1.37% | +14.89% | +70.98% | 24.96B | ||
| -0.41% | -3.79% | -3.72% | +15.37% | 17.02B | ||
| -0.87% | -2.58% | +13.15% | +21.89% | 14.92B | ||
| -2.81% | +3.68% | +27.57% | +100.72% | 13.66B | ||
| -1.39% | +0.12% | +40.49% | +91.41% | 7.89B | ||
| -0.33% | +1.24% | +13.27% | +23.49% | 7.13B | ||
| -0.27% | +2.91% | +0.99% | +18.19% | 6.68B | ||
| -2.95% | +1.18% | +12.65% | +36.68% | 6.36B | ||
| +0.90% | +6.22% | -6.79% | +4.88% | 6.38B | ||
| +0.25% | -2.04% | +8.93% | +13.42% | 5.99B | ||
| -1.27% | +2.49% | +5.11% | +10.65% | 5.98B | ||
| -2.16% | +3.49% | +16.45% | +59.47% | 5.52B | ||
| -0.69% | -0.21% | +40.85% | +58.76% | 5.6B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| Average | -0.77% | +1.01% | +10.00% | +33.95% | ||
| Weighted average by Cap. | -1.59% | +1.25% | +9.29% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f24f30c0be0a1.7sADZYw4mFKMnEoOTthwOwK64B5dBVnsSiUXkd-y2EA.m5h6I99e3SDH1BBLdoFESUHjzWcRZjTcfmt95LbXkBK2umYduQ3MGvvSAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:38 am | 1.385 | 155 | 68,855 |
| 01:08:03 am | 1.38 | 216 | 68,700 |
| 01:08:02 am | 1.385 | 900 | 68,484 |
| 01:08:02 am | 1.385 | 1,000 | 67,584 |
| 01:03:46 am | 1.39 | 88 | 66,584 |
| 01:03:46 am | 1.39 | 34 | 66,496 |
| 01:03:45 am | 1.39 | 281 | 66,462 |
| 01:03:45 am | 1.39 | 492 | 66,181 |
| 12:55:25 am | 1.38 | 214 | 65,689 |
Monthly variations
Annual change
| 2024 | -22.78% | ||
| 2023 | +26.76% | ||
| 2022 | -42.74% | ||
| 2021 | +19.23% | ||
| 2020 | -0.95% | ||
| 2019 | +6.06% | ||
| 2018 | -31.01% | ||
| 2017 | +45.69% | ||
| 2016 | +57.60% | ||
| 2015 | -26.47% | ||
| 2014 | -46.54% | ||
| 2013 | -67.52% | ||
| 2012 | -18.35% | ||
| 2011 | -7.70% | ||
| 2010 | +62.58% | ||
| 2009 | +118.31% | ||
| 2008 | -65.47% | ||
| 2007 | +32.67% | ||
| 2006 | +6.82% | ||
| 2005 | -9.44% | ||
| 2004 | +33.23% | ||
| 2003 | +109.46% | ||
| 2002 | +82.72% | ||
| 2001 | +8.00% | ||
| 2000 | -14.29% | ||
| 1999 | +2.94% | ||
| 1998 | -17.07% | ||
| 1997 | -2.38% | ||
| 1996 | +103.88% | ||
| 1995 | +28.75% | ||
| 1994 | +100.00% | ||
| 1993 | +263.64% | ||
| 1992 | +69.23% |
- Stock Market
- Equities
- FWD Stock
- Quotes Fleetwood Limited
