FLEX LNG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.22 USD | +1.14% |
|
+4.62% | +0.55% |
| May. 08 | FLEX LNG Ltd. Announces A New Time Charter Agreement with A Large Asian LNG Importer, for the Vessel, Flex Constellation | CI |
| Apr. 30 | Flex LNG Elects New Chairman | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 28.68 $ | 28.78 $ | 28.89 $ | 29.22 $ |
| Volume | 361 222 | 203 586 | 190 644 | 199 314 |
| Change | +0.53% | +0.35% | +0.38% | +1.14% |
| Opening | 28.89 | 28.86 | 28.85 | 28.97 |
| High | 28.96 | 28.95 | 29.09 | 29.26 |
| Low | 28.33 | 28.64 | 28.55 | 28.86 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.62% | ||
| Current month | +12.34% | ||
| 1 month | +15.45% | ||
| 3 months | +8.95% | ||
| 6 months | -5.47% | ||
| Current year | +0.55% | ||
| 1 year | -4.17% | ||
| 3 years | +139.70% | ||
| 5 years | +112.51% |
Volumes
marketsDaily volume
199 314
Estimated daily volume
199 314
Avg. Volume 20 sessions
250 297
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
7 313 678.34
Record volume 1
4 063 865
Record volume 2
1 821 178
Record volume 3
1 783 541
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 573 959 201
Net sales (USD)
371 022 000
Number of employees
10
Sales / Employee (USD)
37 102 200
Free-Float
54.23 %
Free-Float capitalization (USD)
863 947 710
Average Daily Capital Traded
0.46%
Highs and lows
1 week
28.33
29.26
1 month
25.3129.26
Current year
24.1631.41
1 year
24.1633.33
3 years
12.5038.24
5 years
3.4038.24
10 years
1.0338.24
Indicators
Moving average 5 days
28.82
Moving average 20 days
26.84
Moving average 50 days
26.02
Moving average 100 days
27.17
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
90.08
RSI 14 days
82.43
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +4.62% | +0.55% | -4.17% | 1.57B | ||
| -0.19% | +3.12% | +43.28% | +48.11% | 9.94B | ||
| +0.70% | +6.18% | +36.26% | +84.47% | 6.08B | ||
| +1.69% | +5.60% | +33.31% | +72.01% | 4.16B | ||
| +1.23% | +2.58% | +39.62% | +67.02% | 3.15B | ||
| -3.02% | -1.78% | +37.86% | +22.93% | 2.57B | ||
| +1.65% | +4.19% | +18.24% | +99.22% | 2.2B | ||
| +2.89% | +4.42% | +28.80% | +53.34% | 2.04B | ||
| -0.95% | -0.45% | +0.07% | +106.39% | 1.78B | ||
| +4.32% | +18.42% | +32.35% | +175.38% | 1.42B | ||
| -0.11% | -3.12% | +59.66% | +96.62% | 1.35B | ||
| -2.11% | -0.67% | +11.48% | +25.74% | 1.19B | ||
| +3.35% | +5.56% | +37.29% | +50.71% | 1.11B | ||
| +1.21% | +10.43% | +60.11% | +83.56% | 941M | ||
| +0.59% | +2.53% | +1.31% | +17.87% | 887M | ||
| +0.12% | +0.12% | +13.73% | +28.58% | 886M | ||
| Average | +0.78% | +3.94% | +28.37% | +64.24% | ||
| Weighted average by Cap. | +0.58% | +4.13% | +33.01% | +64.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ad2d3ea2f407d62db58cfa.ly-ZKBh1yETbhDSysfdzmAzVAAACKPag-XNc3yygacc.xgK0HS0MgiGT_Qfb_ac5q2GES2YxUcTxjxIkr27YC42nXP5kVCqGHrTXcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.22 | 21,496 | 145,084 |
| 03:59:58 pm | 29.22 | 100 | 123,588 |
| 03:59:58 pm | 29.21 | 100 | 123,488 |
| 03:59:55 pm | 29.22 | 100 | 123,388 |
| 03:59:55 pm | 29.22 | 165 | 123,288 |
| 03:59:52 pm | 29.22 | 100 | 123,123 |
| 03:59:51 pm | 29.22 | 100 | 123,023 |
| 03:59:51 pm | 29.22 | 100 | 122,923 |
| 03:59:51 pm | 29.22 | 348 | 122,823 |
| 03:59:50 pm | 29.2 | 102 | 122,475 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | -11.10% | ||
| 2022 | +39.17% | ||
| 2021 | +168.46% | ||
| 2020 | -19.71% | ||
| 2019 | +636.33% | ||
| 2018 | +2.07% | ||
| 2017 | +40.78% | ||
| 2016 | -6.36% | ||
| 2015 | 0.00% | ||
| 2014 | -3.58% |
- Stock Market
- Equities
- FLNG Stock
- Quotes FLEX LNG Ltd.
