FLEXOPACK SOCIÉTÉ ANONYME COMMERCIAL AND INDUSTRIAL PLASTICS COMPANY Quotes Flexopack Société Anonyme Commercial and Industrial Plastics Company
Equities
FLEXO
GRS259003002
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | 0.00% |
|
-2.50% | 0.00% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 8 € | 7.8 € | 7.8 € | 7.8 € |
| Volume | 50 | 700 | 0 | 0 |
| Change | 0.00% | -2.50% | 0.00% | 0.00% |
| Opening | 8.00 | 7.80 | 7.80 | 7.80 |
| High | 8.00 | 7.80 | 7.80 | 7.80 |
| Low | 8.00 | 7.80 | 7.80 | 7.80 |
Performance
| 1 week | -2.50% | ||
| Current month | -3.70% | ||
| 1 month | -4.88% | ||
| 3 months | -5.45% | ||
| 6 months | -2.50% | ||
| 1 year | -7.14% | ||
| 3 years | -11.36% | ||
| 5 years | +13.04% | ||
| 10 years | +159.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
92
Daily volume ratio
0.00
Avg. Volume 20 sessions
717.60
Avg. Volume 20 sessions USD
770.77
Record volume 1
1 020 456
Record volume 2
516 660
Record volume 3
453 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 671 277
Capitalization (USD)
98 464 119
Net sales (EUR)
153 090 000
Net sales (USD)
164 433 969
Number of employees
533
Sales / Employee (EUR)
287 223
Sales / Employee (USD)
308 507
Free-Float
29.91 %
Free-Float capitalization (EUR)
27 644 431
Free-Float capitalization (USD)
29 692 884
Average Daily Capital Traded
0%
Highs and lows
1 week
7.80
8.00
1 month
7.708.35
Current year
7.558.65
1 year
7.409.15
3 years
5.709.45
5 years
5.409.60
10 years
1.909.60
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.00
Moving average 50 days
8.04
Moving average 100 days
8.11
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
38.69
RSI 14 days
41.70
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | 0.00% | -7.14% | 98.46M | ||
| +0.10% | +0.61% | +3.42% | -3.67% | 14.39B | ||
| +0.25% | +0.76% | +18.66% | +25.22% | 9.7B | ||
| +0.85% | +2.09% | -10.03% | -6.32% | 6.88B | ||
| 0.00% | -2.70% | +29.60% | +56.52% | 1.44B | ||
| -0.46% | -0.23% | +13.12% | +31.00% | 1.42B | ||
| +0.24% | -4.57% | -22.33% | -21.65% | 1.18B | ||
| +1.65% | -0.18% | +17.87% | +6.54% | 1.14B | ||
| +2.50% | +0.56% | -32.83% | -39.73% | 869M | ||
| -1.76% | +6.01% | +70.23% | +159.09% | 832M | ||
| +0.20% | -0.71% | +17.84% | +12.59% | 829M | ||
| +1.21% | +20.20% | -0.95% | +130.39% | 812M | ||
| -0.67% | +3.16% | -3.84% | -4.92% | 745M | ||
| -1.31% | -5.04% | +18.77% | +2.73% | 685M | ||
| +2.69% | +2.31% | -14.85% | -19.43% | 581M | ||
| +0.18% | +2.25% | +15.17% | +56.48% | 571M | ||
| Average | +0.35% | +1.73% | +7.49% | +23.61% | ||
| Weighted average by Cap. | +0.32% | +0.98% | +6.41% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.27% | ||
| 2022 | +13.67% | ||
| 2021 | -26.06% | ||
| 2020 | +32.39% | ||
| 2019 | +1.43% | ||
| 2018 | +30.84% | ||
| 2017 | +81.36% | ||
| 2016 | +6.12% | ||
| 2015 | +46.32% | ||
| 2014 | -36.24% | ||
| 2013 | -1.32% | ||
| 2012 | -63.13% | ||
| 2011 | -5.75% | ||
| 2010 | +10.70% | ||
| 2009 | +4.39% | ||
| 2008 | -6.00% | ||
| 2007 | +12.04% | ||
| 2006 | +8.51% | ||
| 2005 | +59.71% | ||
| 2004 | +172.85% | ||
| 2003 | -31.36% | ||
| 2002 | -47.37% | ||
| 2001 | -29.49% | ||
| 2000 | -71.56% | ||
| 1999 | +275.77% | ||
| 1998 | +238.77% | ||
| 1997 | +4.94% | ||
| 1996 | +25.06% |
- Stock Market
- Equities
- FLEXO Stock
- Quotes Flexopack Société Anonyme Commercial and Industrial Plastics Company
