FLEXQUBE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 SEK | +12.90% |
|
+4.19% | -13.85% |
| May. 16 | FlexQube AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | FlexQube Wins $680,000 Materials Racks Order in US | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.45 kr | 9.82 kr | 9.82 kr | 9.92 kr | 11.2 kr |
| Volume | 9 416 | 5 603 | 10 117 | 5 158 | 31 032 |
| Change | -2.79% | -6.03% | 0.00% | +1.02% | +12.90% |
| Opening | 10.30 | 10.55 | 9.84 | 9.80 | 10.45 |
| High | 10.85 | 10.55 | 9.84 | 9.96 | 11.4 |
| Low | 10.10 | 9.56 | 9.82 | 9.50 | 10.2 |
Performance
| 1 day | +12.90% | ||
| 1 week | +4.19% | ||
| Current month | +6.16% | ||
| 1 month | +16.18% | ||
| 3 months | +3.70% | ||
| 6 months | -15.79% | ||
| Current year | -13.85% | ||
| 1 year | -73.27% | ||
| 3 years | -65.22% | ||
| 5 years | -70.53% |
Volumes
marketsDaily volume
31 032
Estimated daily volume
35 760
Avg. Volume 20 sessions
5 475
Daily volume ratio
6.53
Avg. Volume 20 sessions SEK
61 320.00
Avg. Volume 20 sessions USD
5 727.96
Record volume 1
644 115
Record volume 2
310 530
Record volume 3
227 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
132 665 639
Capitalization (USD)
12 392 430
Net sales (SEK)
115 000 000
Net sales (USD)
10 742 265
Number of employees
52
Sales / Employee (SEK)
2 211 538
Sales / Employee (USD)
206 582
Free-Float
14.42 %
Free-Float capitalization (SEK)
19 135 677
Free-Float capitalization (USD)
1 787 483
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.50
11.40
1 month
9.0811.45
Current year
8.5013.95
1 year
8.5041.00
3 years
8.50123.00
5 years
8.50123.00
10 years
8.50123.00
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.96
Moving average 50 days
10.03
Moving average 100 days
10.87
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
45.13
RSI 14 days
46.72
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.90% | +4.19% | -13.85% | -73.27% | 12.39M | ||
| +1.50% | -0.32% | +22.02% | +48.30% | 43.6B | ||
| +0.16% | -0.10% | +7.54% | +26.60% | 32.23B | ||
| -0.19% | -0.13% | -1.05% | +46.16% | 20.26B | ||
| -0.35% | +1.68% | +35.08% | +99.56% | 20.11B | ||
| -1.09% | -3.03% | +1.84% | +33.43% | 15.27B | ||
| -0.61% | -1.56% | +5.41% | +61.04% | 9.56B | ||
| -0.65% | -4.31% | -8.09% | +11.33% | 8.87B | ||
| -1.71% | -3.36% | +47.73% | +39.38% | 8.05B | ||
| +0.83% | +0.34% | +6.28% | +10.86% | 7.48B | ||
| -1.61% | +0.17% | -14.21% | +38.14% | 7.26B | ||
| -0.14% | 0.00% | +22.41% | +98.05% | 6.86B | ||
| +0.05% | +7.39% | +6.49% | -29.93% | 6.2B | ||
| -0.84% | -1.30% | +8.57% | +42.61% | 5.56B | ||
| -3.79% | -0.52% | +10.05% | -18.17% | 5.42B | ||
| -0.39% | +0.15% | +16.41% | +75.29% | 5.03B | ||
| Average | +0.25% | -1.99% | +9.54% | +31.84% | ||
| Weighted average by Cap. | -0.08% | -2.20% | +12.89% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7d047b36ad4f.zQP3XgXLppPTQIbbROCtXnXTVE3bPjOUrVDOXlNk678.pWqOajypkqTkCNSwMaLVAQHqbBWubGvX7he0GipSmMaONKM7dPzKy6Qr3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:20 am | 11.2 | 110 | 31,032 |
| 08:57:27 am | 11.2 | 7 | 30,922 |
| 08:46:46 am | 11.2 | 150 | 30,915 |
| 08:37:02 am | 11 | 200 | 30,765 |
| 08:06:51 am | 11.4 | 961 | 30,565 |
| 08:06:45 am | 11.4 | 39 | 29,604 |
| 07:57:20 am | 11.4 | 3 | 29,565 |
| 07:57:13 am | 11.4 | 1 | 29,562 |
| 07:35:55 am | 11.4 | 43 | 29,561 |
| 07:35:55 am | 11.4 | 84 | 29,518 |
Monthly variations
Annual change
| 2024 | -23.69% | ||
| 2023 | -76.28% | ||
| 2022 | -30.63% | ||
| 2021 | +163.33% | ||
| 2020 | -20.00% | ||
| 2019 | -30.56% | ||
| 2018 | +27.36% | ||
| 2017 | +38.11% |
- Stock Market
- Equities
- FLEXQ Stock
- Quotes FlexQube AB
