FLIGHT SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 JPY | -1.38% |
|
+1.42% | -18.34% |
| 2023 | Flight Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Flight Holdings Inc.(TSE:3753) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 285 ¥ | 284 ¥ | 272 ¥ | 289 ¥ | 285 ¥ |
| Volume | 4 800 | 7 700 | 48 400 | 30 900 | 11 700 |
| Change | +1.42% | -0.35% | -4.23% | +6.25% | -1.38% |
| Opening | 284.00 | 285.00 | 285.00 | 268.00 | 288 |
| High | 285.00 | 285.00 | 285.00 | 289.00 | 288 |
| Low | 282.00 | 282.00 | 267.00 | 267.00 | 283 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.42% | ||
| Current month | -2.40% | ||
| 1 month | -4.04% | ||
| 3 months | -9.81% | ||
| 6 months | -24.20% | ||
| Current year | -18.34% | ||
| 1 year | -31.33% | ||
| 3 years | -50.61% | ||
| 5 years | -66.07% | ||
| 10 years | -73.59% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
17 667
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
5 035 095.00
Avg. Volume 20 sessions USD
32 259.85
Record volume 1
7 702 000
Record volume 2
7 065 200
Record volume 3
6 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 743 947 713
Capitalization (USD)
17 580 473
Net sales (JPY)
3 009 000 000
Net sales (USD)
19 278 663
Number of employees
103
Sales / Employee (JPY)
29 213 592
Sales / Employee (USD)
187 171
Free-Float
93.91 %
Free-Float capitalization (JPY)
2 577 242 263
Free-Float capitalization (USD)
16 512 391
Average Daily Capital Traded
0.18%
Highs and lows
1 week
267.00
289.00
1 month
267.00301.00
Current year
267.00362.00
1 year
267.00445.00
3 years
267.00819.00
5 years
267.001 208.00
10 years
236.002 053.00
Indicators
Moving average 5 days
282.20
Moving average 20 days
289.50
Moving average 50 days
301.68
Moving average 100 days
317.25
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
51.49
RSI 14 days
46.85
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.42% | -18.34% | -31.33% | 17.58M | ||
| -0.01% | +1.75% | +4.94% | +14.85% | 35.9B | ||
| -0.21% | +0.70% | +3.91% | +13.15% | 15.76B | ||
| -1.98% | +1.15% | -6.76% | +30.02% | 9.06B | ||
| +0.26% | -1.39% | +0.31% | +9.40% | 7.09B | ||
| -0.51% | +8.02% | +13.81% | +30.02% | 5.54B | ||
| -2.56% | -2.80% | -46.16% | +246.49% | 4.48B | ||
| -0.10% | -0.51% | +7.65% | +20.12% | 2.9B | ||
| +1.55% | -1.69% | -15.24% | -27.26% | 2.32B | ||
| -1.59% | -3.45% | -1.22% | +23.17% | 2.29B | ||
| +0.99% | -2.14% | -18.29% | -24.92% | 1.99B | ||
| +1.56% | +2.45% | -31.01% | -59.49% | 1.17B | ||
| +1.35% | -0.54% | -7.30% | -16.16% | 1.14B | ||
| -0.49% | +0.85% | +47.01% | -14.71% | 1.03B | ||
| -2.39% | -4.82% | -10.86% | -26.42% | 1.01B | ||
| -0.79% | +1.63% | +11.61% | +31.86% | 974M | ||
| Average | -0.39% | +0.60% | -4.12% | +13.67% | ||
| Weighted average by Cap. | -0.35% | +0.92% | +0.01% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b293c56a3d7dbd525a12ef0f3f.GVv4mqMsv8SVVmu6-LoRfsm8Y4vihDj0HCCJR_wPbqs.TS2P2NAc2IXCMyCMgMgnS57jBtmy61DEZVrPc6tdXuNfEo3U73mHgOc8AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 285 | 200 | 11,700 |
| 01:55:15 am | 285 | 100 | 11,500 |
| 01:55:15 am | 285 | 300 | 11,400 |
| 01:51:55 am | 285 | 100 | 11,100 |
| 01:43:26 am | 284 | 200 | 11,000 |
| 01:43:26 am | 284 | 100 | 10,800 |
| 01:17:45 am | 283 | 100 | 10,700 |
| 12:59:17 am | 284 | 200 | 10,600 |
| 12:51:52 am | 285 | 100 | 10,400 |
| 12:31:03 am | 285 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | -31.03% | ||
| 2022 | +21.93% | ||
| 2021 | -36.06% | ||
| 2020 | -29.76% | ||
| 2019 | -3.55% | ||
| 2018 | +38.64% | ||
| 2017 | -58.57% | ||
| 2016 | +298.09% | ||
| 2015 | -42.84% | ||
| 2014 | -53.67% | ||
| 2013 | +1,067.53% | ||
| 2012 | -43.52% | ||
| 2011 | -41.49% | ||
| 2010 | +33.99% | ||
| 2009 | +23.39% | ||
| 2008 | -70.82% | ||
| 2007 | -34.11% | ||
| 2006 | -78.43% | ||
| 2005 | +46.57% | ||
| 2004 | +4.62% |
- Stock Market
- Equities
- 3753 Stock
- Quotes FLIGHT SOLUTIONS Inc.
