FLOOR & DECOR HOLDINGS, INC. Quotes Floor & Decor Holdings, Inc.
Equities
FND
US3397501012
Home Improvement Products & Services Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | -1.60% |
|
-0.27% | -1.69% |
| Apr. 18 | Floor & Decor Announces Grand Opening of Bremerton, Washington Store | CI |
| Apr. 17 | Floor & Decor Holdings, Inc. Announces Grand Opening of Lone Tree, Colorado Store | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 109.66 $ | 108.06 $ | 110.93 $ | 111.26 $ | 109.7 $ |
| Volume | 1 146 869 | 1 158 899 | 1 060 235 | 1 181 179 | 300 126 |
| Change | -0.28% | -1.46% | +2.66% | +0.30% | -1.60% |
| Opening | 109.62 | 106.53 | 108.64 | 111.47 | 109.3 |
| High | 111.50 | 108.25 | 111.69 | 112.67 | 110.8 |
| Low | 108.30 | 105.13 | 108.13 | 110.43 | 108.7 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.53% | ||
| Current month | -14.16% | ||
| 1 month | -14.16% | ||
| 3 months | +6.48% | ||
| 6 months | +43.47% | ||
| Current year | -0.27% | ||
| 1 year | +12.00% | ||
| 3 years | -2.40% | ||
| 5 years | +134.18% |
Volumes
marketsDaily volume
1 181 179
Estimated daily volume
1 181 179
Avg. Volume 20 sessions
1 189 037
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
132 292 256.62
Record volume 1
19 517 808
Record volume 2
9 424 200
Record volume 3
9 068 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 906 011 817
Net sales (USD)
4 413 884 000
Number of employees
11 320
Sales / Employee (USD)
389 919
Free-Float
94.09 %
Free-Float capitalization (USD)
11 202 872 315
Average Daily Capital Traded
1.11%
Highs and lows
1 week
105.13
112.67
1 month
105.13129.79
Current year
100.07135.67
1 year
76.30135.67
3 years
59.91145.89
5 years
24.36145.89
10 years
23.30145.89
Indicators
Moving average 5 days
109.97
Moving average 20 days
114.25
Moving average 50 days
118.59
Moving average 100 days
112.69
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
43.93
RSI 14 days
42.86
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.53% | -0.27% | +12.00% | 11.91B | ||
| +0.07% | +4.78% | -7.75% | -19.86% | 2.02B | ||
| +2.92% | +4.86% | -9.10% | +42.64% | 298M | ||
| -1.05% | +1.62% | -1.05% | -17.90% | 157M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| +0.92% | +3.43% | -12.60% | -11.18% | 107M | ||
| Average | +0.53% | +2.58% | -5.13% | +0.95% | ||
| Weighted average by Cap. | +0.31% | +2.98% | -1.58% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d625cfa49d6536d895ba9a2c1.mt0O2E_iq9N9QvNaXa2XSxobU5coCMypZN4wyDrBczc.37po6xCN3KocCJ1oAtvHDVxpPs9OfqvKU5sCin-1BHjStmayeqDckUoUkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.3 | 98,918 | 767,921 |
| 03:59:59 pm | 111.3 | 164 | 669,003 |
| 03:59:59 pm | 111.3 | 100 | 668,839 |
| 03:59:58 pm | 111.3 | 100 | 668,739 |
| 03:59:58 pm | 111.3 | 111 | 668,639 |
| 03:59:58 pm | 111.3 | 200 | 668,528 |
| 03:59:58 pm | 111.3 | 128 | 668,328 |
| 03:59:58 pm | 111.3 | 138 | 668,200 |
| 03:59:57 pm | 111.3 | 413 | 668,062 |
| 03:59:57 pm | 111.3 | 200 | 667,649 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +60.22% | ||
| 2022 | -46.44% | ||
| 2021 | +40.02% | ||
| 2020 | +82.74% | ||
| 2019 | +96.18% | ||
| 2018 | -46.80% | ||
| 2017 | +51.89% |
- Stock Market
- Equities
- FND Stock
- Quotes Floor & Decor Holdings, Inc.
