FLORA GROWTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -4.17% |
|
-14.81% | -14.81% |
| May. 24 | Althea Group Holdings Signs JV to Enter US Cannabis-Infused Drinks Market | MT |
| May. 16 | Roth MKM Adjusts Price Target on Flora Growth to $6 From $7, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.15 $ | 1.2 $ | 1.16 $ |
| Volume | 47 403 | 157 308 | 119 287 | 98 808 |
| Change | -0.80% | -7.26% | +4.35% | -3.33% |
| Opening | 1.25 | 1.24 | 1.23 | 1.18 |
| High | 1.28 | 1.28 | 1.23 | 1.19 |
| Low | 1.24 | 1.15 | 1.11 | 1.13 |
Performance
| 1 day | -4.17% | ||
| 1 week | -14.81% | ||
| 1 month | -31.95% | ||
| 3 months | +4.55% | ||
| 6 months | -17.27% | ||
| Current year | -14.81% | ||
| 1 year | -75.22% | ||
| 3 years | -98.43% |
Volumes
marketsDaily volume
98 808
Estimated daily volume
98 808
Avg. Volume 20 sessions
212 323
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
244 171.45
Record volume 1
20 070 192
Record volume 2
3 866 954
Record volume 3
3 305 092
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 839 340
Net sales (USD)
76 071 000
Number of employees
103
Sales / Employee (USD)
738 553
Free-Float
85.23 %
Free-Float capitalization (USD)
12 671 029
Average Daily Capital Traded
1.65%
Highs and lows
1 week
1.11
1.28
1 month
1.111.69
Current year
0.752.93
1 year
0.635.48
3 years
0.63429.00
5 years
0.63429.00
10 years
0.63429.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.32
Moving average 50 days
1.66
Moving average 100 days
1.41
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+44.71%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
40.06
RSI 14 days
40.97
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -14.81% | -14.81% | -75.22% | 14.84M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | -0.66% | +23.05% | +166.96% | 242M | ||
| 0.00% | -3.81% | +4.12% | +26.25% | 215M | ||
| +1.78% | -5.37% | +33.14% | +10.10% | 173M | ||
| -4.30% | -13.28% | +125.65% | +43.37% | 129M | ||
| -.--% | -.--% | -28.57% | -.--% | 121M | ||
| +1.66% | -3.62% | +28.91% | +28.97% | 117M | ||
| -3.64% | -15.20% | -52.87% | -56.29% | 97.14M | ||
| 0.00% | +8.33% | 0.00% | -38.10% | 86.95M | ||
| 0.00% | +25.00% | +150.00% | -77.48% | 75.33M | ||
| -2.63% | +1.37% | -10.84% | -22.11% | 48.69M | ||
| Average | -0.94% | -1.84% | +21.48% | +0.54% | ||
| Weighted average by Cap. | -0.36% | -1.85% | +20.35% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd55bf37f088.C01kbysvBU9rUWPZvNbhX6l6u34G9ZNs-f0pVyKZAlk.egQzJFp_PHYfOC6cz5vVPdM13EdzxskEjJR-IBPsNm1FYAcKTRpnel82Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:54 pm | 1.15 | 100 | 78,234 |
| 03:58:53 pm | 1.15 | 100 | 78,134 |
| 03:52:58 pm | 1.145 | 869 | 78,034 |
| 03:52:10 pm | 1.14 | 122 | 77,165 |
| 03:52:10 pm | 1.14 | 278 | 77,043 |
| 03:52:10 pm | 1.14 | 100 | 76,765 |
| 03:52:10 pm | 1.14 | 100 | 76,665 |
| 03:52:10 pm | 1.14 | 100 | 76,565 |
| 03:52:10 pm | 1.14 | 100 | 76,465 |
| 03:52:10 pm | 1.16 | 100 | 76,365 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -70.34% | ||
| 2022 | -87.21% | ||
| 2021 | -62.84% |
- Stock Market
- Equities
- FLGC Stock
- Quotes Flora Growth Corp.
