Quotes Flow Traders Ltd.

Equities

FLOW

BMG3602E1084

Financial & Commodity Market Operators

Real-time Euronext Amsterdam Other stock markets 11:12:35 2024-05-02 am EDT			5-day change	1st Jan Change
19.54 ^EUR	+1.30%		-2.69%	+8.91%

Apr. 25	Transcript : Flow Traders Ltd., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024
Apr. 25	Tranche Update on Flow Traders Ltd.'s Equity Buyback Plan announced on July 22, 2022.	CI

Quotes 5-day view

Real-time Euronext Amsterdam

Flow Traders Ltd.(FLOW) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	19.95 €	19.82 €	19.66 €	19.29 €	19.54 €
Volume	941 106	253 619	179 292	232 498	204 276
Change	+2.26%	-0.65%	-0.81%	-1.88%	+1.30%
Opening	20.60	19.70	19.82	19.42	19.36
High	20.78	19.95	19.90	19.54	19.76
Low	19.73	19.49	19.59	19.20	19.35

Performance

1 day	+1.40%
1 week	-2.69%
Current month	+7.06%
1 month	+8.85%
3 months	+17.76%
6 months	+14.32%
Current year	+8.91%
1 year	-12.13%
3 years	-43.04%
5 years	-23.47%

Volumes

markets

Daily volume

204 276

Estimated daily volume

211 477

Avg. Volume 20 sessions

268 075

Daily volume ratio

0.79

Avg. Volume 20 sessions

5 238 185.50

Avg. Volume 20 sessions USD

5 598 415.52

Record volume 1

3 629 255

Record volume 2

2 611 764

Record volume 3

2 574 468

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

837 675 940

Capitalization (USD)

895 282 914

Net sales (EUR)

300 300 000

Net sales (USD)

320 951 631

Number of employees

646

Sales / Employee (EUR)

464 861

Sales / Employee (USD)

496 829

Free-Float

68.44 %

Free-Float capitalization (EUR)

613 968 314

Free-Float capitalization (USD)

656 190 915

Average Daily Capital Traded

0.63%

Highs and lows

1 week

19.20

20.78

1 month

17.76

20.78

Current year

15.78

20.78

1 year

15.78

22.76

3 years

15.78

38.10

5 years

15.78

39.36

10 years

15.78

51.59

Indicators

Moving average 5 days

19.65

Moving average 20 days

19.20

Moving average 50 days

17.91

Moving average 100 days

17.61

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

-1.77%

Price spread / (MMA50)

-8.33%

Price spread / (MMA100)

-9.85%

STIM

RSI 9 days

60.04

RSI 14 days

62.79

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FLOW TRADERS LTD.	+1.30%	-2.69%	+8.91%	-12.13%	895M
	INTERCONTINENTAL EXCHANGE, INC.	-1.96%	-4.35%	-1.82%	+17.72%	73.79B
	LONDON STOCK EXCHANGE PLC	+2.73%	+0.78%	-2.22%	+8.34%	59.15B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+5.25%	+14.73%	-1.19%	-17.87%	40.67B
	DEUTSCHE BÖRSE AG	+0.73%	-3.13%	-2.23%	+6.08%	35.81B
	NASDAQ, INC.	-0.20%	-0.95%	+2.71%	+10.03%	34.48B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+2.22%	-0.54%	-24.19%	-2.65%	11.7B
	EURONEXT N.V.	-0.24%	-1.05%	+7.37%	+18.11%	9.37B
	MARKETAXESS HOLDINGS INC.	-0.24%	+1.90%	-29.86%	-35.63%	7.76B
	SINGAPORE EXCHANGE LIMITED	-0.75%	+0.43%	-5.49%	-3.53%	7.34B
	TMX GROUP LIMITED	+1.14%	+0.89%	+13.45%	+29.77%	7.24B
	INVERFAL PERÚ S.A.A.	-.--%	-.--%	-1.37%	+417.99%	5.63B
	SWISSQUOTE GROUP HOLDING LTD	-0.24%	+0.48%	+21.80%	+33.76%	4.04B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.05B
	BURSA MALAYSIA	+0.13%	-0.13%	+7.96%	+18.79%	1.27B
	THE TEL-AVIV STOCK EXCHANGE LTD.	-0.20%	-0.16%	+27.75%	+42.77%	714M
Average	+0.63%	-0.29%	+1.35%	+33.22%
Weighted average by Cap.	+0.99%	-0.26%	-1.89%	+13.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ab81c084b2a5.C8-yHG-uNErT_XRV56NYaBEfEAXJHc4ScI4QlBl60Dk.Sf-BbxrKXH-LvEMZt-kVBHovSD2ZJL0iPs0mxH01qHhOn8hmOpwNebnJLQ

Date	Price	Volume	Daily volume
11:12:35 am	19.54	155	204,276
11:12:35 am	19.54	6	204,121
11:12:35 am	19.54	250	204,115
11:07:45 am	19.56	59	203,865
11:06:37 am	19.54	81	203,806
11:06:37 am	19.54	41	203,725
11:06:37 am	19.54	43	203,684
11:06:36 am	19.56	42	203,641
11:06:36 am	19.55	137	203,599
11:06:36 am	19.55	21	203,462