FLUENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.545 USD | +2.75% |
|
-17.26% | -12.93% |
| May. 16 | US Futures Nudge Higher Following Slightly Lower-Than-Expected Inflation, Ahead of Jobless Data | MT |
| May. 15 | Transcript : Fluent, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.01 $ | 3.97 $ | 3.97 $ | 3.45 $ | 3.5 $ |
| Volume | 54 575 | 16 112 | 48 280 | 70 146 | 25 723 |
| Change | -5.20% | -1.00% | 0.00% | -13.10% | +2.75% |
| Opening | 4.17 | 3.95 | 3.92 | 3.45 | 3.41 |
| High | 4.19 | 3.97 | 4.00 | 3.62 | 3.606 |
| Low | 3.86 | 3.82 | 3.82 | 3.38 | 3.41 |
Performance
| 1 day | -13.10% | ||
| 1 week | -18.05% | ||
| Current month | -0.58% | ||
| 1 month | +45.57% | ||
| 3 months | +27.86% | ||
| 6 months | +19.44% | ||
| Current year | -14.18% | ||
| 1 year | -3.94% | ||
| 3 years | -79.54% | ||
| 5 years | -89.41% |
Volumes
marketsDaily volume
70 146
Estimated daily volume
70 146
Avg. Volume 20 sessions
48 506
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
167 345.70
Record volume 1
2 532 290
Record volume 2
1 632 610
Record volume 3
1 204 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
47 129 063
Net sales (USD)
298 399 000
Number of employees
276
Sales / Employee (USD)
1 081 156
Free-Float
48.42 %
Free-Float capitalization (USD)
24 103 470
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.38
4.19
1 month
2.464.30
Current year
2.314.78
1 year
2.314.78
3 years
2.3119.08
5 years
2.3151.00
10 years
2.3176.80
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.37
Moving average 50 days
3.13
Moving average 100 days
3.36
Price spread / (MMA5)
+13.80%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
68.10
RSI 14 days
66.95
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.10% | -18.05% | -14.18% | -3.94% | 47.13M | ||
| -0.94% | -2.04% | +26.07% | +50.51% | 29.07B | ||
| -1.03% | +1.00% | +11.72% | +5.19% | 18.93B | ||
| -2.17% | +2.12% | +6.80% | -1.03% | 13.5B | ||
| -0.44% | +1.38% | -3.09% | -12.58% | 11.94B | ||
| -0.85% | +0.06% | +12.36% | -4.77% | 11.62B | ||
| +1.52% | -3.09% | +17.36% | +14.84% | 4.87B | ||
| +1.55% | +1.86% | +5.27% | -9.72% | 3.58B | ||
| -0.22% | -5.45% | -18.16% | +22.13% | 3.51B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.44B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.51B | ||
| -0.90% | +2.55% | +17.00% | +40.80% | 3.15B | ||
| -1.20% | -1.39% | +45.93% | +14.33% | 2.09B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.92B | ||
| +1.76% | +17.06% | -31.83% | -38.46% | 1.57B | ||
| +0.99% | -0.87% | +1.42% | +5.35% | 1.45B | ||
| Average | -1.61% | +0.55% | +6.97% | +8.44% | ||
| Weighted average by Cap. | -1.00% | +1.40% | +12.75% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
529e8f782633c93551954.1Ag104UvKy4xTDSXSLCCrPQpMyWP7p_UGG28CsixpFo.g08G5tNHXmIEf33VB_TX_MEZXmO2u8-7dhnXfJ755hCsYlDksh0ZVgkJZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.45 | 1,004 | 57,241 |
| 03:59:55 pm | 3.42 | 437 | 56,237 |
| 03:59:55 pm | 3.42 | 100 | 55,800 |
| 03:59:55 pm | 3.42 | 100 | 55,700 |
| 03:59:55 pm | 3.42 | 100 | 55,600 |
| 03:59:55 pm | 3.42 | 100 | 55,500 |
| 03:59:55 pm | 3.45 | 200 | 55,400 |
| 03:59:30 pm | 3.465 | 891 | 55,200 |
| 03:50:48 pm | 3.54 | 500 | 54,309 |
| 03:35:19 pm | 3.5 | 100 | 53,809 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -38.53% | ||
| 2022 | -45.23% | ||
| 2021 | -62.52% | ||
| 2020 | +112.40% | ||
| 2019 | -30.56% | ||
| 2018 | -18.18% | ||
| 2017 | +27.54% | ||
| 2016 | -53.00% | ||
| 2015 | +21.42% |
- Stock Market
- Equities
- FLNT Stock
- Quotes Fluent, Inc.
