FLÜGGER GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 DKK | -1.11% |
|
-0.56% | +9.20% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 358 kr | 362 kr | 360 kr | 356 kr |
| Volume | 178 | 98 | 189 | 301 |
| Change | +0.56% | +1.12% | -0.55% | -1.11% |
| Opening | 358.00 | 362.00 | 364.00 | 360.00 |
| High | 362.00 | 362.00 | 364.00 | 362.00 |
| Low | 358.00 | 362.00 | 360.00 | 356.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.56% | ||
| 1 month | +7.88% | ||
| 3 months | +2.89% | ||
| 6 months | +25.35% | ||
| Current year | +9.20% | ||
| 1 year | -3.78% | ||
| 3 years | -53.77% | ||
| 5 years | +18.67% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
469
Daily volume ratio
0.64
Avg. Volume 20 sessions DKK
166 964.00
Avg. Volume 20 sessions USD
24 282.58
Record volume 1
562 589
Record volume 2
380 686
Record volume 3
160 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 064 809 703
Capitalization (USD)
154 861 664
Net sales (DKK)
2 550 183 000
Net sales (USD)
370 888 415
Number of employees
2 234
Sales / Employee (DKK)
1 141 532
Sales / Employee (USD)
166 020
Free-Float
28.36 %
Free-Float capitalization (DKK)
302 862 250
Free-Float capitalization (USD)
44 047 074
Average Daily Capital Traded
0.02%
Highs and lows
1 week
356.00
364.00
1 month
330.00364.00
Current year
296.00388.00
1 year
274.00388.00
3 years
274.00790.00
5 years
236.00800.00
10 years
236.00800.00
Indicators
Moving average 5 days
358.40
Moving average 20 days
350.10
Moving average 50 days
341.08
Moving average 100 days
347.64
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
56.88
RSI 14 days
59.74
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.56% | +9.20% | -3.78% | 155M | ||
| +0.58% | -0.34% | -2.60% | +33.37% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -9.76% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | +0.09% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.31% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.49% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -8.94% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +22.68% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.33% | 6.42B | ||
| +13.79% | +18.31% | +8.76% | +25.12% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -32.29% | 3.15B | ||
| -0.13% | -1.41% | -19.05% | -8.35% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.76% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -31.13% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -7.96% | 765M | ||
| Average | +1.17% | -0.15% | -5.25% | -0.89% | ||
| Weighted average by Cap. | +0.92% | -0.18% | -7.15% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdc065fdf112.LCEFPVu85pYFOwr0cAYL2Q1fl4m1_1bWIjU3dzZ8Kmw.HkBCfzPNtv1iC2CZREpB4Fgm5cyGlxKecQdBJBsjXxV6WVJkPPGU5TcCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 am | 356 | 51 | 301 |
| 10:59:47 am | 356 | 2 | 250 |
| 10:59:47 am | 356 | 10 | 248 |
| 08:19:34 am | 360 | 63 | 238 |
| 07:20:20 am | 362 | 3 | 175 |
| 06:31:33 am | 360 | 63 | 172 |
| 05:04:08 am | 362 | 16 | 109 |
| 03:56:54 am | 360 | 30 | 93 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | -23.29% | ||
| 2022 | -34.82% | ||
| 2021 | +2.68% | ||
| 2020 | +106.17% | ||
| 2019 | +4.76% | ||
| 2018 | -16.71% | ||
| 2017 | +7.79% | ||
| 2016 | -5.21% | ||
| 2015 | -7.87% | ||
| 2014 | +2.46% | ||
| 2013 | +12.96% | ||
| 2012 | +2.86% | ||
| 2011 | -24.64% | ||
| 2010 | +0.72% | ||
| 2009 | +18.57% | ||
| 2008 | -41.67% | ||
| 2007 | -17.81% | ||
| 2006 | +18.70% | ||
| 2005 | +34.57% | ||
| 2004 | +41.93% | ||
| 2003 | +59.41% | ||
| 2002 | +41.26% | ||
| 2001 | +10.00% | ||
| 2000 | -3.70% | ||
| 1999 | -6.90% | ||
| 1998 | -42.00% | ||
| 1997 | -25.37% | ||
| 1996 | +34.54% | ||
| 1995 | -5.68% | ||
| 1994 | +8.79% | ||
| 1993 | +65.45% | ||
| 1992 | -15.38% |
- Stock Market
- Equities
- FLUG B Stock
- Quotes Flügger group A/S
