FLUOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.83 USD | +0.47% |
|
-0.72% | -1.12% |
| May. 06 | Baird Adjusts Fluor Price Target to $46 From $42, Maintains Outperform Rating | MT |
| May. 06 | Truist Securities Adjusts Fluor's Price Target to $47 From $46, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 38.51 $ | 38.35 $ | 39.03 $ | 38.65 $ | 38.72 $ |
| Volume | 1 743 179 | 996 824 | 809 582 | 728 938 | 245 197 |
| Change | -1.28% | -0.42% | +1.77% | -0.97% | +0.47% |
| Opening | 38.87 | 38.28 | 38.45 | 39.24 | 38.8 |
| High | 39.27 | 38.69 | 39.10 | 39.26 | 39.16 |
| Low | 38.16 | 38.18 | 38.39 | 38.43 | 38.47 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.64% | ||
| Current month | -4.17% | ||
| 1 month | -5.39% | ||
| 3 months | -5.82% | ||
| 6 months | +6.80% | ||
| Current year | -1.33% | ||
| 1 year | +49.63% | ||
| 3 years | +62.53% | ||
| 5 years | +25.77% | ||
| 10 years | -49.40% |
Volumes
marketsDaily volume
728 938
Estimated daily volume
728 938
Avg. Volume 20 sessions
1 404 197
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
54 272 214.05
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 616 514 409
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.62 %
Free-Float capitalization (USD)
6 525 292 293
Average Daily Capital Traded
0.82%
Highs and lows
1 week
38.16
39.27
1 month
37.8341.49
Current year
35.0443.24
1 year
25.6943.24
3 years
14.4143.24
5 years
2.8543.24
10 years
2.8579.93
Indicators
Moving average 5 days
38.71
Moving average 20 days
39.90
Moving average 50 days
39.83
Moving average 100 days
39.11
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
41.61
RSI 14 days
43.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.64% | -1.33% | +49.63% | 6.62B | ||
| -0.30% | +3.97% | +1.36% | +5.37% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +46.70% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.69% | +1.81% | +5.51% | +20.93% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.42% | +2.68% | +5.69% | +12.76% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| -0.54% | +2.64% | -3.24% | +21.29% | 10.95B | ||
| Average | +0.46% | +2.09% | +18.13% | +27.13% | ||
| Weighted average by Cap. | +0.50% | +1.80% | +14.01% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f6cd3d4ab928ec11681492f77dd4b.nq2gxxI1jQeBbc4xgPzYiQFwRB1vZQjOqAk7ij7EvTI.25zagCoN_3HvDLp9tqaf6GIaG1YdEHyazFh0zmfxzXTVwvWvQ0L6SOwhuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.65 | 123,299 | 553,304 |
| 03:59:58 pm | 38.63 | 260 | 430,005 |
| 03:59:58 pm | 38.64 | 100 | 429,745 |
| 03:59:57 pm | 38.63 | 100 | 429,645 |
| 03:59:57 pm | 38.63 | 100 | 429,545 |
| 03:59:57 pm | 38.63 | 397 | 429,445 |
| 03:59:56 pm | 38.64 | 100 | 429,048 |
| 03:59:56 pm | 38.66 | 100 | 428,948 |
| 03:59:55 pm | 38.63 | 100 | 428,848 |
| 03:59:55 pm | 38.63 | 223 | 428,748 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation
