FLUTTER ENTERTAINMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,910 GBX | -0.17% |
|
+1.19% | +6.96% |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says -- Update | DJ |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14865 p | 14875 p | 14935 p | 14910 p |
| Volume | 1 566 243 | 1 258 636 | 356 767 | 329 452 |
| Change | -1.52% | +0.07% | +0.40% | -0.17% |
| Opening | 15,290.00 | 14,865.00 | 14,995.00 | 14,805.00 |
| High | 15,380.00 | 14,965.00 | 15,020.00 | 14,915.00 |
| Low | 14,800.00 | 14,630.00 | 14,770.00 | 14,640.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.19% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -7.82% | ||
| 6 months | +16.67% | ||
| Current year | +6.96% | ||
| 1 year | -6.31% | ||
| 3 years | -2.77% | ||
| 5 years | +132.37% | ||
| 10 years | +236.08% |
Volumes
marketsDaily volume
313 860
Estimated daily volume
313 860
Avg. Volume 20 sessions
281 239
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
4 193 273 490.00
Avg. Volume 20 sessions USD
4 193 273 490.00
Record volume 1
5 769 086
Record volume 2
5 538 548
Record volume 3
4 655 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 468 410 545
Capitalization (USD)
33 205 415 081
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 712 624 781
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
508 074
Free-Float
99.95 %
Free-Float capitalization (GBX)
26 455 420 908
Free-Float capitalization (USD)
33 189 119 192
Average Daily Capital Traded
15.84%
Highs and lows
1 week
14 630.00
15 380.00
1 month
14 460.0016 115.00
Current year
12 640.0017 980.00
1 year
12 020.0017 980.00
3 years
7 340.0017 980.00
5 years
4 921.5417 980.00
10 years
3 686.0317 980.00
Indicators
Moving average 5 days
14 936.00
Moving average 20 days
15 235.25
Moving average 50 days
16 245.90
Moving average 100 days
15 402.90
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
38.83
RSI 14 days
37.83
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.19% | +6.96% | -6.31% | 33.21B | ||
| -3.09% | -5.44% | +1.85% | -10.32% | 23.65B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
| -0.69% | +2.72% | -18.06% | -36.77% | 20.1B | ||
| -1.57% | +2.06% | -17.46% | -33.47% | 19.79B | ||
| +0.13% | -3.62% | -2.51% | +4.45% | 16.53B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
| +1.03% | +0.68% | +7.80% | -8.62% | 7.23B | ||
| 0.00% | -0.91% | +0.72% | -2.89% | 7.11B | ||
| -0.74% | +4.66% | +36.02% | +25.28% | 6.59B | ||
| -3.47% | -4.75% | +3.12% | +2.52% | 6.18B | ||
| +4.34% | -4.17% | -17.70% | -43.34% | 6.56B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
| -2.25% | -1.20% | +14.77% | -13.89% | 5.04B | ||
| +0.49% | -0.15% | -25.57% | -27.51% | 4.09B | ||
| Average | -0.10% | -0.19% | -1.62% | -6.62% | ||
| Weighted average by Cap. | -0.48% | +0.65% | -0.68% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278a90ded9f4b0e9f84f79f6.t5CYqf6E2NiFjxMDtPNOMj1jmFuil4E0zAhWBqvHeAo.2eKu07LO4aqwt39l0bx4dl8g6Dnu1vlTn2UBZ5nzE0D239uZn-jqgf2-Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 14,800 | 81 | 115,822 |
| 11:29:57 am | 14,800 | 15 | 115,741 |
| 11:29:57 am | 14,805 | 8 | 115,726 |
| 11:29:57 am | 14,810 | 4 | 115,718 |
| 11:29:57 am | 14,810 | 15 | 115,714 |
| 11:29:57 am | 14,810 | 35 | 115,699 |
| 11:29:57 am | 14,810 | 53 | 115,664 |
| 11:29:57 am | 14,810 | 30 | 115,611 |
| 11:29:55 am | 14,800 | 29 | 115,581 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | +23.47% | ||
| 2022 | -4.00% | ||
| 2021 | -22.17% | ||
| 2020 | +66.56% | ||
| 2019 | +44.13% | ||
| 2018 | -27.48% | ||
| 2017 | +0.57% | ||
| 2016 | -3.30% | ||
| 2015 | +71.79% | ||
| 2014 | +2.49% | ||
| 2013 | +2.23% | ||
| 2012 | +34.83% | ||
| 2011 | +41.82% | ||
| 2010 | +21.84% | ||
| 2009 | +68.00% | ||
| 2008 | -22.98% | ||
| 2007 | +63.45% | ||
| 2006 | +22.09% | ||
| 2005 | +9.30% | ||
| 2004 | +53.96% | ||
| 2003 | +54.42% | ||
| 2002 | +26.72% | ||
| 2001 | +47.54% | ||
| 2000 | +2.37% |
- Stock Market
- Equities
- FLTR Stock
- Quotes Flutter Entertainment plc
