FLUXYS BELGIUM SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 EUR | -1.92% |
|
-1.45% | -10.53% |
| Apr. 26 | Fluxys Subsidiary Receives Hydrogen Transmission Grid Project in Belgium | MT |
| Apr. 26 | Fluxys Belgium SA's Subsidiary Fluxys Hydrogen Appoints as ?Hydrogen Network Operator? in Belgium | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.7 € | 20.5 € | 20.4 € | 20.8 € | 20.4 € |
| Volume | 3 813 | 3 852 | 826 | 6 291 | 1 138 |
| Change | 0.00% | -0.97% | -0.49% | +1.96% | -1.92% |
| Opening | 20.70 | 20.70 | 20.50 | 20.50 | 20.9 |
| High | 20.70 | 20.70 | 20.50 | 20.80 | 20.9 |
| Low | 20.40 | 20.20 | 20.10 | 20.20 | 20.4 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.45% | ||
| Current month | -4.23% | ||
| 1 month | -2.86% | ||
| 3 months | -9.33% | ||
| 6 months | -9.73% | ||
| Current year | -10.53% | ||
| 1 year | -30.14% | ||
| 3 years | -41.21% | ||
| 5 years | -23.88% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
1 138
Estimated daily volume
1 248
Avg. Volume 20 sessions
2 856
Daily volume ratio
0.44
Avg. Volume 20 sessions
58 262.40
Avg. Volume 20 sessions USD
62 364.66
Record volume 1
463 012
Record volume 2
320 000
Record volume 3
290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 457 613 702
Capitalization (USD)
1 560 244 283
Net sales (EUR)
753 549 000
Net sales (USD)
806 606 385
Number of employees
926
Sales / Employee (EUR)
813 768
Sales / Employee (USD)
871 065
Free-Float
1.67 %
Free-Float capitalization (EUR)
24 354 171
Free-Float capitalization (USD)
26 068 948
Average Daily Capital Traded
0%
Highs and lows
1 week
20.10
20.90
1 month
20.0021.40
Current year
18.6523.50
1 year
18.6529.70
3 years
18.6534.80
5 years
18.6534.90
10 years
18.6534.90
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.56
Moving average 50 days
20.50
Moving average 100 days
21.39
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
46.80
RSI 14 days
47.50
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.45% | -10.53% | -30.14% | 1.56B | ||
| -0.12% | +0.97% | +2.52% | -8.77% | 76.02B | ||
| -0.39% | -1.79% | +8.08% | +8.29% | 63.11B | ||
| -0.19% | +1.80% | +12.99% | +29.63% | 47.84B | ||
| -0.04% | +1.86% | +15.92% | +24.48% | 47.31B | ||
| +0.37% | +2.48% | +14.95% | +21.01% | 42.4B | ||
| +0.67% | -1.49% | +5.10% | +8.42% | 41.46B | ||
| -0.26% | -0.04% | -5.00% | -12.77% | 37.36B | ||
| +0.32% | +2.79% | +34.66% | +55.15% | 26.01B | ||
| +0.71% | +1.97% | -0.34% | +8.53% | 23.72B | ||
| +0.35% | +2.16% | +7.67% | +10.13% | 20.73B | ||
| +0.03% | +0.47% | +18.71% | +39.53% | 12.53B | ||
| +0.04% | +1.71% | +13.65% | +30.64% | 6.83B | ||
| +0.22% | +2.49% | +15.05% | +44.67% | 6.25B | ||
| +0.17% | +1.19% | +11.30% | +12.43% | 5.96B | ||
| +0.68% | -2.74% | +9.83% | -2.37% | 5.88B | ||
| Average | +0.08% | +1.30% | +9.66% | +14.93% | ||
| Weighted average by Cap. | +0.09% | +1.39% | +9.29% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f4.A37dzSraW-MAeFtto_DAIud_2vJCpa_aQmz8qmqvuOQ.eyit-1qUGZAzHTE49pL1c6NLnJka05i8cAOW9SmCwKVlSLKvGK0alXcPFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:28 am | 20.4 | 265 | 1,138 |
| 09:47:22 am | 20.8 | 48 | 873 |
| 09:25:54 am | 20.4 | 95 | 825 |
| 09:02:43 am | 20.8 | 1 | 730 |
| 06:56:45 am | 20.8 | 374 | 729 |
| 06:56:45 am | 20.7 | 4 | 355 |
| 06:07:21 am | 20.8 | 13 | 351 |
| 04:10:28 am | 20.4 | 2 | 338 |
| 04:04:46 am | 20.5 | 41 | 336 |
| 04:04:35 am | 20.5 | 59 | 295 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -18.57% | ||
| 2022 | -12.23% | ||
| 2021 | +6.33% | ||
| 2020 | +4.53% | ||
| 2019 | +17.14% | ||
| 2018 | -5.90% | ||
| 2017 | +0.13% | ||
| 2016 | -1.72% | ||
| 2015 | -2.34% | ||
| 2014 | +0.41% | ||
| 2013 | -17.24% | ||
| 2012 | +15.20% | ||
| 2011 | +21.46% | ||
| 2010 | +2.19% | ||
| 2009 | +19.93% | ||
| 2008 | -22.09% | ||
| 2007 | -11.35% | ||
| 2006 | +19.16% | ||
| 2005 | +26.58% | ||
| 2004 | +82.32% | ||
| 2003 | +16.40% | ||
| 2002 | +9.28% | ||
| 2001 | -11.07% |
- Stock Market
- Equities
- FLUX Stock
- Quotes Fluxys Belgium SA
