FLYWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 USD | +0.24% |
|
-2.20% | -27.17% |
| May. 09 | Goldman Sachs Adjusts Price Target on Flywire to $25 From $32, Maintains Buy Rating | MT |
| May. 08 | Wells Fargo Adjusts Flywire's Price Target to $25 From $30, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.68 $ | 17.59 $ | 17.21 $ | 16.82 $ | 16.86 $ |
| Volume | 3 716 932 | 2 369 303 | 1 569 636 | 1 548 904 | 1 666 970 |
| Change | +2.55% | -0.51% | -2.16% | -2.27% | +0.24% |
| Opening | 17.41 | 17.73 | 17.63 | 17.47 | 17.21 |
| High | 18.11 | 17.96 | 17.90 | 17.56 | 17.36 |
| Low | 16.87 | 17.03 | 16.93 | 16.61 | 16.73 |
Performance
| 1 day | -2.27% | ||
| 1 week | -18.11% | ||
| Current month | -17.95% | ||
| 1 month | -20.66% | ||
| 3 months | -25.74% | ||
| 6 months | -25.24% | ||
| Current year | -27.34% | ||
| 1 year | -43.14% |
Volumes
marketsDaily volume
1 548 904
Estimated daily volume
1 548 904
Avg. Volume 20 sessions
2 440 181
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
41 043 844.42
Record volume 1
11 780 851
Record volume 2
8 017 066
Record volume 3
7 979 568
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 089 060 719
Net sales (USD)
381 500 000
Number of employees
1 200
Sales / Employee (USD)
317 917
Free-Float
94.02 %
Free-Float capitalization (USD)
2 000 814 656
Average Daily Capital Traded
1.96%
Highs and lows
1 week
16.61
18.11
1 month
15.7721.77
Current year
15.7731.54
1 year
15.7735.80
3 years
14.5657.41
5 years
14.5657.41
10 years
14.5657.41
Indicators
Moving average 5 days
17.31
Moving average 20 days
20.00
Moving average 50 days
22.78
Moving average 100 days
22.56
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+18.91%
Price spread / (MMA50)
+35.46%
Price spread / (MMA100)
+34.15%
STIM
RSI 9 days
22.82
RSI 14 days
25.72
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -18.11% | -27.34% | -43.14% | 2.09B | ||
| +0.30% | +0.42% | +15.69% | +28.66% | 89.92B | ||
| +0.99% | -2.03% | +5.16% | +4.68% | 67.55B | ||
| +2.09% | -0.56% | -7.95% | +28.15% | 43.93B | ||
| +0.74% | -0.60% | -13.24% | +7.40% | 28.13B | ||
| -1.46% | -7.03% | +0.24% | +24.78% | 19.91B | ||
| +0.59% | +3.37% | -11.65% | -18.99% | 12.88B | ||
| -0.38% | -1.93% | -9.84% | +33.97% | 10.16B | ||
| +0.94% | +12.32% | -13.83% | -17.42% | 9.06B | ||
| -1.46% | -4.01% | +4.43% | +16.99% | 8.51B | ||
| +0.77% | +2.26% | +13.26% | +3.14% | 5.27B | ||
| -0.75% | -1.19% | +11.33% | +12.74% | 4.49B | ||
| -1.11% | +9.01% | -12.56% | +5.61% | 4.14B | ||
| -0.39% | -1.41% | +1.20% | +3.27% | 3.99B | ||
| +1.19% | -2.30% | -23.23% | -2.37% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| Average | +0.06% | -0.60% | -5.58% | +3.50% | ||
| Weighted average by Cap. | +0.52% | -0.56% | +1.73% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c1ba6c11a3a053771a3122a9bb01.HVj4Jme3Ntw0RhKSj4l7CTableYrdd9iEwX6jxUEcts.TDCPE0rSQ4Zwd0XU7O8kbQWo-pNtN-kaRU6V4ll1EL11bYkTL_1Zs30uYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.82 | 198,801 | 1,151,742 |
| 03:59:59 pm | 16.83 | 439 | 952,941 |
| 03:59:59 pm | 16.83 | 273 | 952,502 |
| 03:59:59 pm | 16.83 | 100 | 952,229 |
| 03:59:59 pm | 16.83 | 100 | 952,129 |
| 03:59:59 pm | 16.83 | 797 | 952,029 |
| 03:59:59 pm | 16.83 | 100 | 951,232 |
| 03:59:59 pm | 16.82 | 200 | 951,132 |
| 03:59:59 pm | 16.83 | 2,607 | 950,932 |
| 03:59:59 pm | 16.83 | 608 | 948,325 |
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Equities
- FLYW Stock
- Quotes Flywire Corporation
