FMBCAPITAL HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 MWK | 0.00% |
|
-0.51% | +20.00% |
| Apr. 30 | FMBcapital Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | FMBcapital Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 379.94 MWK | 379.92 MWK | 377.99 MWK | 377.99 MWK | 377.99 MWK |
| Volume | 354 | 371 991 | 3 523 | 129 | 6 517 |
| Change | 0.00% | -0.01% | -0.51% | 0.00% | 0.00% |
| Opening | 379.94 | 379.92 | 377.99 | 377.99 | 377.99 |
| High | 379.94 | 379.93 | 377.99 | 377.99 | 377.99 |
| Low | 379.94 | 379.91 | 377.99 | 377.99 | 377.99 |
Performance
| 1 week | -0.51% | ||
| Current month | -0.52% | ||
| 1 month | -0.54% | ||
| 3 months | -8.23% | ||
| 6 months | +25.99% | ||
| Current year | +20.00% | ||
| 1 year | +72.86% | ||
| 3 years | +825.31% | ||
| 5 years | +344.69% | ||
| 10 years | +2,419.93% |
Volumes
marketsDaily volume
6 517
Avg. Volume 20 sessions
34 073
Avg. Volume 20 sessions MWK
12 879 253.27
Avg. Volume 20 sessions USD
7 508.60
Record volume 1
1 580 000 000
Record volume 2
1 291 266 000
Record volume 3
220 019 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
536 058 363
Capitalization (USD)
536 058 363
Net sales (USD)
239 080 493
Free-Float
99 %
Free-Float capitalization (MWK)
309 133
Free-Float capitalization (USD)
530 697 779
Average Daily Capital Traded
2.4%
Highs and lows
1 week
377.99
379.93
1 month
377.99380.04
Current year
315.02450.00
1 year
218.68450.00
3 years
46.98450.00
5 years
22.00450.00
10 years
9.60450.00
Indicators
Moving average 5 days
378.77
Moving average 20 days
379.70
Moving average 50 days
391.55
Moving average 100 days
385.41
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
27.69
RSI 14 days
34.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +20.00% | +72.86% | 536M | ||
| -1.46% | -3.83% | +12.60% | +35.83% | 558B | ||
| +1.42% | -0.68% | +17.05% | +34.64% | 304B | ||
| -0.92% | -2.48% | +13.09% | -0.46% | 251B | ||
| +0.30% | -2.39% | +16.42% | +36.01% | 199B | ||
| -0.90% | -2.14% | +18.06% | +6.81% | 180B | ||
| -0.54% | -0.54% | +24.16% | +15.99% | 170B | ||
| +0.62% | -1.22% | +7.29% | +12.23% | 159B | ||
| -0.04% | -1.44% | +8.08% | +16.90% | 149B | ||
| +0.60% | +6.14% | -7.90% | -2.26% | 142B | ||
| -0.66% | +1.34% | +11.00% | +29.54% | 138B | ||
| -0.86% | -3.86% | +33.59% | +67.22% | 121B | ||
| -0.81% | -4.20% | +18.94% | -1.93% | 115B | ||
| +0.45% | -0.46% | -11.53% | -4.26% | 96.36B | ||
| +0.12% | +4.49% | +12.34% | +19.35% | 94.02B | ||
| +0.42% | +8.24% | +30.69% | +45.00% | 89.16B | ||
| Average | -0.24% | -0.04% | +13.99% | +23.97% | ||
| Weighted average by Cap. | -0.48% | -0.80% | +13.71% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +184.14% | ||
| 2022 | +38.58% | ||
| 2021 | +262.98% | ||
| 2020 | -70.61% | ||
| 2019 | -25.00% | ||
| 2018 | +49.25% | ||
| 2017 | +294.12% | ||
| 2016 | +21.43% | ||
| 2015 | -26.16% | ||
| 2014 | +26.40% | ||
| 2013 | +76.47% | ||
| 2012 | +21.43% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- FMBCH Stock
- Quotes FMBcapital Holdings Plc
