FNGUIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,130 KRW | +2.26% |
|
+8.11% | +23.18% |
| 2023 | Tranche Update on FnGuide Inc.'s Equity Buyback Plan announced on November 10, 2022. | CI |
| 2023 | Tranche Update on FnGuide Inc.'s Equity Buyback Plan announced on November 10, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7570 ₩ | 7920 ₩ | 7670 ₩ | 7950 ₩ | 8130 ₩ |
| Volume | 70 874 | 56 478 | 21 138 | 32 374 | 48 073 |
| Change | +0.66% | +4.62% | -3.16% | +3.65% | +2.26% |
| Opening | 7,520.00 | 7,570.00 | 7,960.00 | 7,600.00 | 7,800.00 |
| High | 7,950.00 | 7,950.00 | 8,000.00 | 8,080.00 | 8,400.00 |
| Low | 7,500.00 | 7,570.00 | 7,600.00 | 7,480.00 | 7,750.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +8.11% | ||
| 1 month | +10.76% | ||
| 3 months | +36.87% | ||
| 6 months | +25.08% | ||
| Current year | +23.18% | ||
| 1 year | -1.57% | ||
| 3 years | -24.02% | ||
| 5 years | +105.82% |
Volumes
marketsDaily volume
48 073
Avg. Volume 20 sessions
39 645
Avg. Volume 20 sessions KRW
322 313 850.00
Avg. Volume 20 sessions USD
232 710.60
Record volume 1
11 656 680
Record volume 2
5 851 509
Record volume 3
4 131 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
92 416 391 967
Capitalization (USD)
66 724 635
Net sales (KRW)
29 582 881 170
Net sales (USD)
21 358 840
Number of employees
142
Sales / Employee (KRW)
208 330 149
Sales / Employee (USD)
150 414
Free-Float
37.82 %
Free-Float capitalization (KRW)
37 201 408 416
Free-Float capitalization (USD)
26 859 417
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7 480.00
8 400.00
1 month
6 970.008 400.00
Current year
5 500.008 400.00
1 year
5 500.009 450.00
3 years
5 500.0012 300.00
5 years
3 005.0016 350.00
10 years
2 635.0016 350.00
Indicators
Moving average 5 days
7 848.00
Moving average 20 days
7 440.00
Moving average 50 days
7 279.60
Moving average 100 days
6 776.10
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
67.60
RSI 14 days
64.11
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +8.11% | +23.18% | -1.57% | 66.72M | ||
| +0.29% | -3.14% | +0.70% | +40.82% | 12.32B | ||
| +1.97% | -1.09% | -2.26% | +37.45% | 1.79B | ||
| +0.65% | -.--% | -16.53% | -13.97% | 1.72B | ||
| +2.37% | -0.46% | -23.97% | -36.19% | 771M | ||
| +0.75% | -13.24% | -37.78% | -47.97% | 89.3M | ||
| Average | +1.38% | -1.86% | -9.44% | -3.57% | ||
| Weighted average by Cap. | +0.61% | -2.55% | -2.63% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.18% | ||
| 2023 | +3.13% | ||
| 2022 | -37.56% | ||
| 2021 | +14.40% | ||
| 2020 | +156.37% | ||
| 2019 | +3.40% | ||
| 2018 | +9.03% | ||
| 2017 | -0.32% |
- Stock Market
- Equities
- A064850 Stock
- Quotes FnGuide Inc.
