FOCI FIBER OPTIC COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.5 TWD | +9.85% |
|
+1.01% | +117.17% |
| May. 10 | FOCI Fiber Optic Communications, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | FOCI Fiber Optic Communications, Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 142.5 NT$ | 140 NT$ | 137 NT$ | 137 NT$ | 150.5 NT$ |
| Volume | 60 393 100 | 17 296 380 | 10 321 980 | 6 173 210 | 16 634 970 |
| Change | -4.36% | -1.75% | -2.14% | 0.00% | +9.85% |
| Opening | 156.00 | 141.00 | 139.50 | 137.00 | 138.00 |
| High | 163.00 | 141.00 | 142.50 | 140.50 | 150.50 |
| Low | 137.50 | 136.00 | 136.50 | 137.00 | 138.00 |
Performance
| 1 day | +9.85% | ||
| 1 week | +1.01% | ||
| Current month | +18.50% | ||
| 1 month | +50.50% | ||
| 3 months | +63.94% | ||
| 6 months | +102.01% | ||
| Current year | +117.17% | ||
| 1 year | +252.46% | ||
| 3 years | +505.63% | ||
| 5 years | +251.64% | ||
| 10 years | +288.89% |
Volumes
marketsDaily volume
16 634 970
Avg. Volume 20 sessions
22 339 383
Avg. Volume 20 sessions TWD
3 362 077 141.50
Avg. Volume 20 sessions USD
104 372 322.78
Record volume 1
111 000 000
Record volume 2
100 000 000
Record volume 3
90 000 000
Capital turnover ratio
0.23
Float rotation
0.28
Basic data
Capitalization (TWD)
14 805 117 639
Capitalization (USD)
459 610 072
Net sales (TWD)
1 271 745 000
Net sales (USD)
39 480 052
Free-Float
81.21 %
Free-Float capitalization (TWD)
12 023 320 467
Free-Float capitalization (USD)
373 251 961
Average Daily Capital Traded
22.71%
Highs and lows
1 week
136.00
150.50
1 month
105.00163.00
Current year
64.60163.00
1 year
38.95163.00
3 years
21.45163.00
5 years
16.40163.00
10 years
16.40163.00
Indicators
Moving average 5 days
141.40
Moving average 20 days
130.95
Moving average 50 days
118.21
Moving average 100 days
100.32
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-12.99%
Price spread / (MMA50)
-21.46%
Price spread / (MMA100)
-33.34%
STIM
RSI 9 days
69.65
RSI 14 days
66.70
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.85% | +1.01% | +117.17% | +252.46% | 460M | ||
| +1.59% | +1.30% | -3.90% | -29.75% | 755M | ||
| -5.00% | -22.72% | -30.60% | -24.83% | 661M | ||
| -2.06% | -0.72% | -4.76% | -19.38% | 596M | ||
| +0.48% | +0.48% | +57.89% | +28.83% | 521M | ||
| +1.00% | -0.66% | -27.98% | -27.69% | 242M | ||
| +3.42% | +10.70% | +8.86% | -30.32% | 174M | ||
| -5.49% | -23.21% | -67.91% | -70.85% | 144M | ||
| +4.29% | +8.06% | +50.19% | +70.61% | 83.77M | ||
| -0.97% | -3.25% | -9.09% | -38.69% | 66.55M | ||
| +3.55% | +5.04% | -3.31% | -26.45% | 55.17M | ||
| +0.34% | +4.63% | -7.55% | -22.83% | 53.25M | ||
| Average | +0.92% | -2.32% | +6.59% | +5.09% | ||
| Weighted average by Cap. | +0.53% | -3.22% | +12.08% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.17% | ||
| 2023 | +205.29% | ||
| 2022 | -32.04% | ||
| 2021 | +17.40% | ||
| 2020 | -18.71% | ||
| 2019 | +20.07% | ||
| 2018 | -6.42% | ||
| 2017 | +9.68% | ||
| 2016 | +1.43% | ||
| 2015 | -19.31% | ||
| 2014 | +43.39% | ||
| 2013 | -15.97% | ||
| 2012 | +9.71% | ||
| 2011 | -37.50% | ||
| 2010 | +320.00% | ||
| 2009 | +129.36% | ||
| 2008 | -53.62% | ||
| 2007 | -6.93% | ||
| 2006 | +110.42% | ||
| 2005 | -63.19% | ||
| 2004 | -0.91% |
- Stock Market
- Equities
- 3363 Stock
- Quotes FOCI Fiber Optic Communications, Inc.
