FOCUSLIGHT TECHNOLOGIES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.1 CNY | -0.52% |
|
-12.03% | -42.89% |
| May. 09 | Focuslight Technologies to Buy Ams-Osram's Micro-Nano Optics Assets for 50 Million Euros; Shares Up 3% | MT |
| May. 07 | Ams Osram Sells Passive Optical Components Assets for EUR45 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 72.91 ¥ | 75.46 ¥ | 70.9 ¥ | 65.44 ¥ | 65.1 ¥ |
| Volume | 3 516 630 | 2 771 360 | 3 180 268 | 2 769 452 | 1 786 623 |
| Change | -1.47% | +3.50% | -6.04% | -7.70% | -0.52% |
| Opening | 75.76 | 75.03 | 75.89 | 70.00 | 66.01 |
| High | 76.90 | 76.13 | 75.89 | 70.00 | 67.29 |
| Low | 72.91 | 73.71 | 70.70 | 65.00 | 64.36 |
Performance
| 1 day | -0.52% | ||
| 1 week | -12.03% | ||
| Current month | -7.87% | ||
| 1 month | -11.28% | ||
| 3 months | -13.98% | ||
| 6 months | -45.75% | ||
| Current year | -42.89% | ||
| 1 year | -32.89% |
Volumes
marketsDaily volume
1 786 623
Avg. Volume 20 sessions
2 282 420
Avg. Volume 20 sessions CNY
148 585 542.00
Avg. Volume 20 sessions USD
20 590 241.48
Record volume 1
14 396 630
Record volume 2
12 945 180
Record volume 3
11 602 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 753 151 319
Capitalization (USD)
797 242 944
Net sales (CNY)
561 173 100
Net sales (USD)
77 764 562
Number of employees
799
Sales / Employee (CNY)
702 344
Sales / Employee (USD)
97 327
Free-Float
62.53 %
Free-Float capitalization (CNY)
3 670 450 233
Free-Float capitalization (USD)
508 632 641
Average Daily Capital Traded
2.58%
Highs and lows
1 week
64.36
76.13
1 month
64.3676.90
Current year
60.50113.98
1 year
60.50131.50
3 years
60.50232.08
5 years
60.50232.08
10 years
60.50232.08
Indicators
Moving average 5 days
69.96
Moving average 20 days
70.72
Moving average 50 days
80.93
Moving average 100 days
88.77
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+24.32%
Price spread / (MMA100)
+36.36%
STIM
RSI 9 days
31.04
RSI 14 days
34.13
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -12.03% | -42.89% | -32.89% | 797M | ||
| +0.09% | +2.11% | +21.44% | +35.47% | 27.62B | ||
| +0.92% | +6.60% | +31.06% | +44.09% | 4.78B | ||
| -8.99% | -3.12% | +19.62% | -8.89% | 1.72B | ||
| -3.05% | -7.94% | +3.22% | -18.40% | 1.05B | ||
| +0.26% | +9.37% | +30.00% | +85.71% | 1.02B | ||
| -0.16% | -9.06% | -21.98% | +11.88% | 1.01B | ||
| -1.09% | -0.95% | -1.42% | -10.20% | 437M | ||
| -1.02% | +3.37% | -13.76% | -19.64% | 342M | ||
| +5.28% | -5.47% | +9.75% | +14.60% | 112M | ||
| +0.50% | -7.09% | - | - | 109M | ||
| -1.96% | 0.00% | +13.64% | +12.36% | 87.25M | ||
| +0.22% | +0.11% | -1.04% | +10.67% | 78.42M | ||
| +0.74% | -1.45% | -2.86% | -1.45% | 64.77M | ||
| -6.60% | +0.37% | +6.75% | -1.82% | 51.14M | ||
| Average | -0.43% | -1.15% | +3.68% | +8.68% | ||
| Weighted average by Cap. | -0.31% | +1.47% | +19.12% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.89% | ||
| 2023 | +22.15% | ||
| 2022 | -57.38% | ||
| 2021 | +13.53% |
- Stock Market
- Equities
- 688167 Stock
- Quotes Focuslight Technologies Inc
