FOCUSRITE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.4 GBX | +0.11% |
|
+0.11% | -35.53% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Earnings Flash (TUNE.L) FOCUSRITE Reports Fiscal H1 Revenue GBP76.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 380 p | 380 p | 390 p | 380 p | 380.4 p |
| Volume | 61 012 | 28 837 | 18 335 | 48 847 | 220 |
| Change | 0.00% | 0.00% | +2.63% | -2.56% | +0.11% |
| Opening | 380.00 | 380.00 | 380.00 | 380.00 | 380 |
| High | 390.00 | 390.00 | 390.00 | 390.00 | 380.4 |
| Low | 370.00 | 370.00 | 370.00 | 370.00 | 380.4 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.11% | ||
| Current month | +7.91% | ||
| 1 month | +18.88% | ||
| 3 months | -15.47% | ||
| 6 months | -20.75% | ||
| Current year | -35.53% | ||
| 1 year | -31.46% | ||
| 3 years | -70.16% | ||
| 5 years | -27.68% |
Volumes
marketsDaily volume
220
Estimated daily volume
3 146
Avg. Volume 20 sessions
66 626
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
25 344 530.40
Avg. Volume 20 sessions USD
25 344 530.40
Record volume 1
6 114 323
Record volume 2
2 065 105
Record volume 3
1 955 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
222 123 861
Capitalization (USD)
283 092 418
Net sales (GBP)
178 465 000
Net sales (USD)
227 450 073
Number of employees
557
Sales / Employee (GBP)
320 404
Sales / Employee (USD)
408 348
Free-Float
62.99 %
Free-Float capitalization (GBX)
141 407 705
Free-Float capitalization (USD)
180 221 292
Average Daily Capital Traded
11.41%
Highs and lows
1 week
370.00
390.00
1 month
310.02390.00
Current year
245.00610.00
1 year
245.00610.00
3 years
245.001 830.00
5 years
245.001 830.00
10 years
134.001 830.00
Indicators
Moving average 5 days
382.00
Moving average 20 days
366.70
Moving average 50 days
349.95
Moving average 100 days
425.32
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
78.00
RSI 14 days
67.59
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.11% | -35.53% | -31.46% | 283M | ||
| +0.92% | -5.04% | -6.98% | -21.78% | 151M | ||
| Average | +0.52% | -2.52% | -21.26% | -26.62% | ||
| Weighted average by Cap. | +0.39% | -1.76% | -25.58% | -28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.gXzAUFM2adJoNdO76n0wRb9Ha77oxbCJawFVD1-ubvk.2BDzEWViHZsFRIresDBTd_QMXv-5t-LvUjInZzv4HsDUJaUjMWA_uCN9lg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -35.59% | ||
| 2023 | -28.92% | ||
| 2022 | -43.34% | ||
| 2021 | +36.28% | ||
| 2020 | +65.90% | ||
| 2019 | +36.42% | ||
| 2018 | +48.21% | ||
| 2017 | +48.38% | ||
| 2016 | +30.91% | ||
| 2015 | +13.40% | ||
| 2014 | +6.59% |
- Stock Market
- Equities
- TUNE Stock
- Quotes Focusrite plc