FOGHORN THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | -5.16% |
|
-0.90% | -14.57% |
| May. 06 | Foghorn Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.29 $ | 5.81 $ | 5.51 $ |
| Volume | 85 904 | 79 389 | 70 611 | 60 661 |
| Change | 0.00% | -6.70% | +9.83% | -5.16% |
| Opening | 5.82 | 5.82 | 5.39 | 5.86 |
| High | 5.92 | 5.95 | 5.88 | 6.02 |
| Low | 5.33 | 5.22 | 5.39 | 5.47 |
Performance
| 1 day | -5.16% | ||
| 1 week | -0.90% | ||
| Current month | +0.92% | ||
| 1 month | -4.67% | ||
| 3 months | -15.49% | ||
| 6 months | +29.34% | ||
| Current year | -14.57% | ||
| 1 year | -15.88% | ||
| 3 years | -42.90% |
Volumes
marketsDaily volume
60 661
Estimated daily volume
60 661
Avg. Volume 20 sessions
61 801
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
340 523.51
Record volume 1
23 787 960
Record volume 2
2 843 885
Record volume 3
1 938 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 646 744
Net sales (USD)
34 155 000
Number of employees
116
Sales / Employee (USD)
294 440
Free-Float
75.22 %
Free-Float capitalization (USD)
176 495 240
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.22
6.07
1 month
4.806.52
Current year
2.708.44
1 year
2.709.97
3 years
2.7024.34
5 years
2.7028.27
10 years
2.7028.27
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.60
Moving average 50 days
6.21
Moving average 100 days
5.79
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
51.30
RSI 14 days
49.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.16% | -0.90% | -14.57% | -15.88% | 235M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -1.20% | +0.51% | +11.55% | +10.18% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.03% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b1e97c71f97820cd61eb7178.mX0ucdNIzHufjojkCveNDS_HcckaZpbWLAxVkpItZ7I.wDtDAL8K-Urm29C0bLX0ZFz0M6RQNPKgHEsU86REKoHGLAMauhyiVtbdwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.51 | 6,029 | 50,879 |
| 03:59:59 pm | 5.53 | 128 | 44,850 |
| 03:59:51 pm | 5.53 | 100 | 44,722 |
| 03:59:48 pm | 5.52 | 100 | 44,622 |
| 03:59:48 pm | 5.52 | 100 | 44,522 |
| 03:59:45 pm | 5.475 | 100 | 44,422 |
| 03:59:32 pm | 5.475 | 100 | 44,322 |
| 03:55:30 pm | 5.49 | 100 | 44,222 |
| 03:55:30 pm | 5.49 | 100 | 44,122 |
| 03:55:30 pm | 5.515 | 143 | 44,022 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +1.10% | ||
| 2022 | -72.10% | ||
| 2021 | +12.83% | ||
| 2020 | +11.87% |
- Stock Market
- Equities
- FHTX Stock
- Quotes Foghorn Therapeutics Inc.
