FOLANGSI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 HKD | -0.13% |
|
+1.31% | +4.87% |
| May. 10 | Certain H Shares of Folangsi Co., Ltd. are subject to a Lock-Up Agreement Ending on 10-MAY-2024. | CI |
| Mar. 20 | Folangsi Posts Decline in Fiscal 2023 Net Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.32 $ | 15.48 $ | 15.5 $ | 15.52 $ | 15.5 $ |
| Volume | 7 400 | 6 800 | 7 000 | 5 800 | 3 800 |
| Change | +0.13% | +1.04% | +0.13% | +0.13% | -0.13% |
| Opening | 15.34 | 15.40 | 15.50 | 15.50 | 15.5 |
| High | 15.34 | 15.54 | 15.50 | 15.52 | 15.5 |
| Low | 15.30 | 15.40 | 15.46 | 15.50 | 15.42 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.31% | ||
| Current month | +6.16% | ||
| 1 month | +7.19% | ||
| 3 months | +8.39% | ||
| 6 months | +5.73% | ||
| Current year | +4.87% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
11 043
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
171 166.50
Avg. Volume 20 sessions USD
21 922.83
Record volume 1
1 370 000
Record volume 2
133 400
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 008 920 344
Capitalization (USD)
691 887 176
Net sales (CNY)
1 371 805 000
Net sales (USD)
189 488 796
Number of employees
1 733
Sales / Employee (CNY)
791 578
Sales / Employee (USD)
109 341
Free-Float
18.79 %
Free-Float capitalization (HKD)
940 983 228
Free-Float capitalization (USD)
129 978 954
Average Daily Capital Traded
0%
Highs and lows
1 week
15.30
15.54
1 month
14.4015.62
Current year
14.0015.62
1 year
14.0015.62
3 years
14.0015.62
5 years
14.0015.62
10 years
14.0015.62
Indicators
Moving average 5 days
15.42
Moving average 20 days
14.92
Moving average 50 days
14.59
Moving average 100 days
14.49
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
84.70
RSI 14 days
82.09
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.31% | +4.87% | - | 692M | ||
| -1.73% | -4.18% | +19.04% | +97.16% | 45.45B | ||
| +0.73% | -3.94% | +6.15% | +17.87% | 32.05B | ||
| -0.34% | -1.56% | +22.95% | +55.83% | 17.71B | ||
| -3.51% | +1.00% | -9.21% | -10.66% | 7.68B | ||
| -1.17% | -3.93% | +14.93% | +23.75% | 5.37B | ||
| -1.33% | -4.38% | +2.28% | +42.74% | 4.32B | ||
| +0.33% | +0.33% | -2.89% | -27.75% | 3.68B | ||
| -1.21% | +2.30% | -6.90% | +22.18% | 2.73B | ||
| -0.40% | -1.97% | +16.36% | +10.67% | 2.13B | ||
| +3.52% | +9.19% | +5.78% | +20.46% | 1.83B | ||
| +0.54% | -1.22% | -7.42% | +26.51% | 1.75B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.08% | +8.24% | -11.54% | +67.27% | 908M | ||
| -0.48% | -1.43% | +35.18% | +120.74% | 851M | ||
| -7.84% | -4.08% | -59.04% | - | 835M | ||
| Average | -0.66% | -0.24% | +2.04% | +35.91% | ||
| Weighted average by Cap. | +0.43% | -3.03% | +11.44% | +50.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7af3cf09.qYHAWagBaRIC_FnmuexDEkk2EnHWa9YoPmSGxuhtY_8.-LSaF51mLkVshWnf7YANYAVwf0ixH-BiSzDW9L0vII_zy5chxjcoS3DIAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:51 am | 15.42 | 400 | 3,800 |
| 03:28:21 am | 15.5 | 2,000 | 3,400 |
| 03:26:01 am | 15.5 | 800 | 1,400 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +0.14% |
- Stock Market
- Equities
- 2499 Stock
- Quotes Folangsi Co., Ltd.
